CCJ - Cameco Corporation

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCJ20250912C00066000	66.00	9.85	10.55	9.77	10	11	71.45%	0.93	0.02	-0.07	0.01	0.01
CCJ20250912C00067000	67.00	8.85	10.05	0.00	0	4	79.31%	0.88	0.02	-0.11	0.02	0.01
CCJ20250912C00068000	68.00	7.90	9.90	0.00	0	0	89.91%	0.83	0.03	-0.17	0.03	0.01
CCJ20250912C00069000	69.00	6.95	8.05	0.00	0	10	61.66%	0.88	0.03	-0.09	0.02	0.01
CCJ20250912C00070000	70.00	5.55	6.25	5.55	5	212	40.84%	0.93	0.03	-0.04	0.01	0.01
CCJ20250912C00071000	71.00	5.20	5.35	0.00	0	22	41.85%	0.88	0.04	-0.06	0.02	0.01
CCJ20250912C00072000	72.00	4.30	4.50	4.40	2	31	42.59%	0.82	0.06	-0.08	0.03	0.01
CCJ20250912C00073000	73.00	3.55	4.80	3.54	16	53	43.19%	0.75	0.07	-0.10	0.03	0.01
CCJ20250912C00074000	74.00	2.86	2.98	3.30	17	21	42.95%	0.68	0.08	-0.12	0.04	0.01
CCJ20250912C00075000	75.00	2.23	2.47	2.28	39	85	47.45%	0.59	0.08	-0.14	0.04	0.01
CCJ20250912C00076000	76.00	1.71	3.20	1.78	90	52	43.66%	0.51	0.09	-0.14	0.04	0.01
CCJ20250912C00077000	77.00	1.31	1.40	1.36	57	626	43.33%	0.42	0.09	-0.13	0.04	0.01
CCJ20250912C00078000	78.00	0.97	1.09	1.00	71	218	43.62%	0.34	0.08	-0.12	0.04	0.00
CCJ20250912C00079000	79.00	0.71	0.77	0.74	68	147	43.61%	0.27	0.07	-0.11	0.03	0.00
CCJ20250912C00080000	80.00	0.51	0.60	0.56	180	885	46.12%	0.22	0.06	-0.10	0.03	0.00
CCJ20250912C00081000	81.00	0.37	0.55	0.60	17	154	46.31%	0.17	0.05	-0.09	0.03	0.00
CCJ20250912C00082000	82.00	0.26	0.31	0.25	58	123	46.23%	0.13	0.04	-0.07	0.02	0.00
CCJ20250912C00083000	83.00	0.19	0.25	0.20	20	231	47.44%	0.10	0.03	-0.06	0.02	0.00
CCJ20250912C00084000	84.00	0.00	0.20	0.18	6	96	43.60%	0.05	0.02	-0.03	0.01	0.00
CCJ20250912C00085000	85.00	0.10	0.15	0.12	12	927	50.60%	0.06	0.02	-0.04	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCJ20250912P00066000	66.00	0.00	0.17	0.17	1	35	57.14%	-0.04	0.01	-0.03	0.01	-0.00
CCJ20250912P00067000	67.00	0.00	0.19	0.26	6	81	53.14%	-0.04	0.02	-0.03	0.01	-0.00
CCJ20250912P00068000	68.00	0.06	0.30	0.10	3	84	48.94%	-0.05	0.02	-0.03	0.01	-0.00
CCJ20250912P00069000	69.00	0.00	0.17	0.23	40	139	41.40%	-0.04	0.02	-0.03	0.01	-0.00
CCJ20250912P00070000	70.00	0.18	0.66	0.25	75	167	45.43%	-0.09	0.03	-0.05	0.02	-0.00
CCJ20250912P00071000	71.00	0.29	0.37	0.41	5	233	46.74%	-0.14	0.05	-0.08	0.02	-0.00
CCJ20250912P00072000	72.00	0.44	0.52	0.50	14	226	44.46%	-0.19	0.06	-0.09	0.03	-0.00
CCJ20250912P00073000	73.00	0.65	0.78	0.70	62	266	43.70%	-0.25	0.07	-0.11	0.03	-0.00
CCJ20250912P00074000	74.00	0.95	1.05	1.12	32	95	44.45%	-0.33	0.08	-0.12	0.04	-0.00
CCJ20250912P00075000	75.00	1.34	1.48	1.40	51	109	44.31%	-0.41	0.08	-0.13	0.04	-0.01
CCJ20250912P00076000	76.00	1.77	1.92	1.89	42	72	45.11%	-0.49	0.08	-0.14	0.04	-0.01
CCJ20250912P00077000	77.00	2.35	2.50	2.42	25	60	44.99%	-0.58	0.08	-0.14	0.04	-0.01
CCJ20250912P00078000	78.00	3.00	3.15	2.95	8	43	46.07%	-0.65	0.08	-0.13	0.04	-0.01
CCJ20250912P00079000	79.00	3.75	4.40	4.48	1	77	46.56%	-0.72	0.07	-0.12	0.04	-0.01
CCJ20250912P00080000	80.00	3.85	4.85	4.71	10	80	47.40%	-0.78	0.06	-0.11	0.03	-0.01
CCJ20250912P00081000	81.00	5.40	5.55	6.15	1	13	48.78%	-0.83	0.05	-0.10	0.03	-0.01
CCJ20250912P00082000	82.00	6.30	6.55	0.00	0	9	49.86%	-0.86	0.04	-0.09	0.02	-0.01
CCJ20250912P00083000	83.00	7.20	8.05	7.60	1	6	55.62%	-0.87	0.04	-0.09	0.02	-0.01
CCJ20250912P00084000	84.00	8.15	9.30	0.00	0	0	62.72%	-0.87	0.03	-0.10	0.02	-0.01
CCJ20250912P00085000	85.00	9.10	10.40	0.00	0	5	79.69%	-0.83	0.03	-0.15	0.03	-0.01

CCJ - Cameco Corporation - Rantai Opsi