CCK - Crown Holdings, Inc. - Rantai Opsi

Crown Holdings, Inc.

US ˙ NYSE ˙ US2283681060

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCK20250919P00065000	65.00	0.00	0.25	0.00	0	0	94.94%	-0.02	0.00	-0.03	0.01	-0.00
CCK20250919P00070000	70.00	0.00	1.20	0.00	0	0	106.85%	-0.07	0.01	-0.09	0.02	-0.00
CCK20250919P00075000	75.00	0.00	1.35	0.00	0	0	89.49%	-0.08	0.01	-0.09	0.03	-0.00
CCK20250919P00080000	80.00	0.00	0.95	0.00	0	0	59.51%	-0.07	0.01	-0.05	0.03	-0.00
CCK20250919P00085000	85.00	0.00	0.50	0.00	0	2	30.74%	-0.04	0.02	-0.02	0.02	-0.00
CCK20250919P00090000	90.00	0.20	0.55	0.00	0	26	24.07%	-0.17	0.06	-0.04	0.05	-0.01
CCK20250919P00092500	92.50	0.70	1.05	0.00	0	43	22.67%	-0.34	0.09	-0.06	0.07	-0.01
CCK20250919P00095000	95.00	1.75	2.15	0.00	0	17	21.33%	-0.59	0.10	-0.06	0.07	-0.02
CCK20250919P00097500	97.50	3.50	4.30	0.00	0	42	18.64%	-0.85	0.08	-0.03	0.04	-0.02
CCK20250919P00100000	100.00	4.20	7.90	0.00	0	67	36.84%	-0.80	0.04	-0.07	0.05	-0.02
CCK20250919P00105000	105.00	9.00	12.50	0.00	0	8	50.78%	-0.86	0.03	-0.08	0.04	-0.02
CCK20250919P00110000	110.00	14.80	17.80	0.00	0	0	58.55%	-0.91	0.02	-0.07	0.03	-0.02
CCK20250919P00115000	115.00	19.80	22.90	0.00	0	0	68.47%	-0.93	0.01	-0.06	0.02	-0.02
CCK20250919P00120000	120.00	24.80	27.90	0.00	0	0	79.26%	-0.94	0.01	-0.07	0.02	-0.02
CCK20250919P00125000	125.00	29.80	32.90	0.00	0	0	89.32%	-0.94	0.01	-0.07	0.02	-0.02
CCK20250919P00130000	130.00	34.70	37.90	0.00	0	0	96.04%	-0.95	0.01	-0.06	0.02	-0.02
CCK20250919P00135000	135.00	39.60	42.70	0.00	0	0	107.68%	-0.95	0.01	-0.07	0.02	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CCK20250919C00065000	65.00	27.20	30.30	0.00	0	0	153.70%	0.92	0.01	-0.15	0.03	0.02
CCK20250919C00070000	70.00	22.50	25.30	0.00	0	0	129.36%	0.90	0.01	-0.14	0.03	0.02
CCK20250919C00075000	75.00	17.50	20.20	0.00	0	0	103.37%	0.89	0.01	-0.13	0.04	0.02
CCK20250919C00080000	80.00	12.50	15.40	0.00	0	0	86.15%	0.85	0.01	-0.13	0.04	0.02
CCK20250919C00085000	85.00	8.10	11.20	0.00	0	0	42.48%	0.90	0.02	-0.05	0.03	0.03
CCK20250919C00090000	90.00	2.60	6.30	0.00	0	0	25.96%	0.82	0.06	-0.04	0.05	0.03
CCK20250919C00092500	92.50	2.50	3.20	2.60	1	16	22.89%	0.66	0.09	-0.06	0.07	0.02
CCK20250919C00095000	95.00	1.10	1.40	1.01	10	8	22.37%	0.43	0.09	-0.06	0.07	0.01
CCK20250919C00097500	97.50	0.25	0.75	0.00	0	3	21.43%	0.21	0.07	-0.04	0.05	0.01
CCK20250919C00100000	100.00	0.05	0.20	0.00	0	40	21.97%	0.08	0.04	-0.02	0.03	0.00
CCK20250919C00105000	105.00	0.00	1.25	0.00	0	43	49.51%	0.14	0.02	-0.07	0.04	0.00
CCK20250919C00110000	110.00	0.00	0.30	0.00	0	457	45.73%	0.05	0.01	-0.03	0.02	0.00
CCK20250919C00115000	115.00	0.00	1.15	0.00	0	2	70.72%	0.09	0.01	-0.07	0.03	0.00
CCK20250919C00120000	120.00	0.00	1.15	0.00	0	0	77.60%	0.07	0.01	-0.06	0.02	0.00
CCK20250919C00125000	125.00	0.00	1.15	0.00	0	0	91.83%	0.07	0.01	-0.08	0.02	0.00
CCK20250919C00130000	130.00	0.00	1.30	0.00	0	0	101.34%	0.06	0.01	-0.08	0.02	0.00
CCK20250919C00135000	135.00	0.00	0.95	0.00	0	0	105.38%	0.05	0.01	-0.07	0.02	0.00

Other Listings

MX:CCK
GB:0I4X	US$ 93.63
DE:CWN	€ 79.28

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.