Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919C00015000 | 15.00 | 5.50 | 9.50 | 0.00 | 0 | 0 | 220.89% | 0.88 | 0.03 | -0.12 | 0.01 | 0.00 |
| CCNE20250919C00015000 | 15.00 | 9.20 | 13.50 | 0.00 | 0 | 0 | 283.33% | 0.90 | 0.02 | -0.13 | 0.01 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 2.90 | 7.00 | 0.00 | 0 | 0 | 151.99% | 0.85 | 0.05 | -0.11 | 0.01 | 0.00 |
| CCNE20250919C00017500 | 17.50 | 6.60 | 11.00 | 0.00 | 0 | 0 | 216.81% | 0.88 | 0.03 | -0.12 | 0.01 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 0.70 | 4.50 | 0.00 | 0 | 0 | 105.04% | 0.72 | 0.09 | -0.09 | 0.02 | 0.00 |
| CCNE20250919C00020000 | 20.00 | 4.10 | 8.50 | 0.00 | 0 | 0 | 163.29% | 0.85 | 0.04 | -0.11 | 0.01 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 0.00 | 2.50 | 0.00 | 0 | 0 | 102.10% | 0.45 | 0.09 | -0.08 | 0.02 | 0.00 |
| CCNE20250919C00022500 | 22.50 | 2.00 | 6.00 | 0.00 | 0 | 0 | 127.39% | 0.75 | 0.07 | -0.10 | 0.01 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 138.88% | 0.32 | 0.05 | -0.09 | 0.02 | 0.00 |
| CCNE20250919C00025000 | 25.00 | 0.00 | 5.00 | 0.00 | 0 | 2 | 125.32% | 0.56 | 0.07 | -0.10 | 0.02 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 204.38% | 0.25 | 0.03 | -0.12 | 0.02 | 0.00 |
| CCNE20250919C00030000 | 30.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 180.94% | 0.36 | 0.04 | -0.13 | 0.02 | 0.00 |
| CCNE20250919C00035000 | 35.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 238.10% | 0.30 | 0.03 | -0.15 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCNE20250919P00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 361.21% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| CCNE20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 237.97% | -0.16 | 0.02 | -0.10 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 167.39% | -0.22 | 0.03 | -0.09 | 0.01 | -0.00 |
| CCNE20250919P00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 0 | 285.21% | -0.17 | 0.02 | -0.13 | 0.01 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 101.69% | -0.33 | 0.07 | -0.07 | 0.02 | -0.00 |
| CCNE20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 217.94% | -0.23 | 0.03 | -0.12 | 0.02 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 3.70 | 0.00 | 0 | 2 | 154.97% | -0.30 | 0.04 | -0.10 | 0.02 | -0.00 |
| CCNE20250919P00022500 | 22.50 | 0.00 | 2.70 | 0.00 | 0 | 0 | 22.60% | -0.86 | 0.13 | -0.01 | 0.01 | -0.01 |
| CCNE20250919P00025000 | 25.00 | 0.60 | 4.50 | 0.00 | 0 | 0 | 115.33% | -0.70 | 0.05 | -0.07 | 0.02 | -0.01 |
| CCNE20250919P00025000 | 25.00 | 0.00 | 3.90 | 0.00 | 0 | 0 | 94.97% | -0.46 | 0.08 | -0.07 | 0.02 | -0.01 |
| CCNE20250919P00030000 | 30.00 | 5.60 | 9.60 | 0.00 | 0 | 0 | 184.91% | -0.74 | 0.03 | -0.09 | 0.01 | -0.01 |
| CCNE20250919P00030000 | 30.00 | 1.60 | 6.00 | 0.00 | 0 | 0 | 123.15% | -0.71 | 0.05 | -0.07 | 0.02 | -0.01 |
| CCNE20250919P00035000 | 35.00 | 6.50 | 11.00 | 0.00 | 0 | 0 | 173.97% | -0.76 | 0.03 | -0.08 | 0.01 | -0.01 |
