Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919P00000500 | 0.50 | 0.00 | 0.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCO20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 277 | 142.51% | -0.12 | 0.54 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00001500 | 1.50 | 0.10 | 0.25 | 0.00 | 0 | 34 | 53.70% | -0.85 | 1.63 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00002000 | 2.00 | 0.60 | 0.75 | 0.70 | 1 | 7 | 131.93% | -0.92 | 0.42 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00003000 | 3.00 | 1.60 | 1.75 | 0.00 | 0 | 2 | 225.98% | -0.94 | 0.19 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00004000 | 4.00 | 2.60 | 2.75 | 0.00 | 0 | 0 | 287.64% | -0.95 | 0.14 | -0.00 | 0.00 | -0.00 |
| CCO20250919P00005000 | 5.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 556.15% | -0.74 | 0.22 | -0.02 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCO20250919C00000500 | 0.50 | 0.40 | 1.15 | 0.00 | 0 | 50 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCO20250919C00001000 | 1.00 | 0.25 | 0.35 | 0.25 | 50 | 1,956 | 123.04% | 0.90 | 0.52 | -0.00 | 0.00 | 0.00 |
| CCO20250919C00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 618 | 103.27% | 0.32 | 1.31 | -0.00 | 0.00 | 0.00 |
| CCO20250919C00002000 | 2.00 | 0.00 | 0.50 | 0.00 | 0 | 1 | 412.13% | 0.46 | 0.37 | -0.02 | 0.00 | 0.00 |
| CCO20250919C00003000 | 3.00 | 0.00 | 0.55 | 0.00 | 0 | 17 | 565.26% | 0.43 | 0.26 | -0.02 | 0.00 | 0.00 |
| CCO20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 644.76% | 0.41 | 0.23 | -0.02 | 0.00 | 0.00 |
| CCO20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 701.72% | 0.40 | 0.21 | -0.03 | 0.00 | 0.00 |
