Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919C00002500 | 2.50 | 11.10 | 14.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919C00004000 | 4.00 | 9.80 | 12.50 | 0.00 | 0 | 0 | 773.99% | 0.95 | 0.01 | -0.09 | 0.00 | 0.00 |
| CCRN20250919C00005000 | 5.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 631.61% | 0.93 | 0.01 | -0.09 | 0.00 | 0.00 |
| CCRN20250919C00006000 | 6.00 | 7.10 | 10.40 | 0.00 | 0 | 0 | 535.08% | 0.91 | 0.01 | -0.09 | 0.00 | 0.00 |
| CCRN20250919C00007500 | 7.50 | 6.00 | 9.00 | 0.00 | 0 | 0 | 431.39% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| CCRN20250919C00009000 | 9.00 | 4.90 | 8.00 | 0.00 | 0 | 0 | 340.11% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00010000 | 10.00 | 4.00 | 6.50 | 0.00 | 0 | 3 | 280.62% | 0.82 | 0.03 | -0.07 | 0.01 | 0.00 |
| CCRN20250919C00011000 | 11.00 | 2.30 | 6.00 | 0.00 | 0 | 0 | 259.14% | 0.77 | 0.04 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00012500 | 12.50 | 1.50 | 3.10 | 0.00 | 0 | 23 | 129.09% | 0.73 | 0.09 | -0.04 | 0.01 | 0.00 |
| CCRN20250919C00014000 | 14.00 | 0.00 | 4.80 | 0.75 | 1 | 0 | 214.25% | 0.59 | 0.07 | -0.08 | 0.01 | 0.00 |
| CCRN20250919C00015000 | 15.00 | 0.25 | 0.35 | 0.00 | 0 | 94 | 56.68% | 0.32 | 0.23 | -0.02 | 0.01 | 0.00 |
| CCRN20250919C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 280.06% | 0.52 | 0.05 | -0.11 | 0.01 | 0.00 |
| CCRN20250919C00017500 | 17.50 | 0.10 | 0.15 | 0.10 | 5 | 339 | 85.49% | 0.12 | 0.08 | -0.02 | 0.01 | 0.00 |
| CCRN20250919C00019000 | 19.00 | 0.00 | 0.05 | 0.05 | 190 | 0 | 78.17% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 89.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00021000 | 21.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 99.13% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.03 | 11 | 39 | 113.08% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.82% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 133.75% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CCRN20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 168.09% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCRN20250919P00002500 | 2.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00004000 | 4.00 | 0.00 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CCRN20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 251.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CCRN20250919P00006000 | 6.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 731.63% | -0.09 | 0.01 | -0.12 | 0.00 | -0.00 |
| CCRN20250919P00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 83 | 179.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CCRN20250919P00009000 | 9.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 530.02% | -0.17 | 0.02 | -0.13 | 0.01 | -0.00 |
| CCRN20250919P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 28 | 137.45% | -0.08 | 0.04 | -0.02 | 0.00 | -0.00 |
| CCRN20250919P00011000 | 11.00 | 0.00 | 0.30 | 0.26 | 5 | 0 | 107.64% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| CCRN20250919P00012500 | 12.50 | 0.25 | 0.75 | 0.60 | 355 | 34 | 128.46% | -0.27 | 0.09 | -0.04 | 0.01 | -0.00 |
| CCRN20250919P00014000 | 14.00 | 0.00 | 4.80 | 0.90 | 1 | 0 | 225.87% | -0.40 | 0.06 | -0.09 | 0.01 | -0.00 |
| CCRN20250919P00015000 | 15.00 | 0.75 | 4.90 | 0.00 | 0 | 23 | 211.36% | -0.47 | 0.07 | -0.08 | 0.01 | -0.00 |
| CCRN20250919P00016000 | 16.00 | 0.80 | 5.00 | 2.60 | 1 | 0 | 163.93% | -0.59 | 0.09 | -0.06 | 0.01 | -0.00 |
| CCRN20250919P00017500 | 17.50 | 1.95 | 6.00 | 0.00 | 0 | 20 | 147.40% | -0.73 | 0.08 | -0.05 | 0.01 | -0.00 |
| CCRN20250919P00019000 | 19.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 147.76% | -0.81 | 0.07 | -0.04 | 0.01 | -0.00 |
| CCRN20250919P00020000 | 20.00 | 3.80 | 8.50 | 0.00 | 0 | 0 | 148.34% | -0.86 | 0.06 | -0.03 | 0.01 | -0.00 |
| CCRN20250919P00021000 | 21.00 | 5.00 | 9.50 | 0.00 | 0 | 0 | 177.65% | -0.83 | 0.05 | -0.04 | 0.01 | -0.00 |
| CCRN20250919P00022500 | 22.50 | 6.20 | 11.00 | 0.00 | 0 | 0 | 171.55% | -0.89 | 0.04 | -0.03 | 0.01 | -0.00 |
| CCRN20250919P00024000 | 24.00 | 7.70 | 12.50 | 0.00 | 0 | 0 | 188.14% | -0.90 | 0.04 | -0.03 | 0.00 | -0.00 |
| CCRN20250919P00025000 | 25.00 | 8.80 | 13.50 | 0.00 | 0 | 0 | 208.38% | -0.89 | 0.03 | -0.04 | 0.01 | -0.01 |
| CCRN20250919P00030000 | 30.00 | 13.70 | 18.50 | 0.00 | 0 | 0 | 214.88% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
