Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 354.40% | -0.04 | 0.00 | -0.05 | 0.00 | -0.00 |
| CCSI20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 283.28% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| CCSI20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 225.54% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CCSI20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 10 | 176.36% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CCSI20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 111 | 132.79% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CCSI20250919P00022500 | 22.50 | 0.10 | 0.75 | 0.00 | 0 | 20 | 78.65% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| CCSI20250919P00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 3 | 62.40% | -0.26 | 0.10 | -0.04 | 0.02 | -0.00 |
| CCSI20250919P00030000 | 30.00 | 2.60 | 3.90 | 0.00 | 0 | 0 | 54.98% | -0.88 | 0.11 | -0.03 | 0.01 | -0.00 |
| CCSI20250919P00035000 | 35.00 | 7.50 | 8.90 | 0.00 | 0 | 0 | 149.67% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| CCSI20250919P00040000 | 40.00 | 12.50 | 13.90 | 0.00 | 0 | 0 | 191.19% | -0.82 | 0.03 | -0.10 | 0.01 | -0.01 |
| CCSI20250919P00045000 | 45.00 | 17.50 | 19.00 | 0.00 | 0 | 0 | 225.03% | -0.84 | 0.02 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CCSI20250919C00010000 | 10.00 | 15.80 | 19.40 | 0.00 | 0 | 0 | 373.60% | 0.97 | 0.00 | -0.06 | 0.00 | 0.00 |
| CCSI20250919C00012500 | 12.50 | 13.60 | 16.70 | 0.00 | 0 | 0 | 217.59% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| CCSI20250919C00015000 | 15.00 | 11.10 | 14.00 | 0.00 | 0 | 0 | 169.96% | 0.98 | 0.01 | -0.02 | 0.00 | 0.01 |
| CCSI20250919C00017500 | 17.50 | 8.60 | 11.70 | 0.00 | 0 | 0 | 150.03% | 0.96 | 0.01 | -0.03 | 0.01 | 0.01 |
| CCSI20250919C00020000 | 20.00 | 6.30 | 7.90 | 0.00 | 0 | 7 | 103.34% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| CCSI20250919C00022500 | 22.50 | 3.90 | 5.40 | 0.00 | 0 | 13 | 75.07% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| CCSI20250919C00025000 | 25.00 | 1.85 | 3.30 | 2.13 | 3 | 35 | 57.38% | 0.77 | 0.10 | -0.03 | 0.02 | 0.01 |
| CCSI20250919C00030000 | 30.00 | 0.00 | 0.85 | 0.00 | 0 | 24 | 66.11% | 0.23 | 0.09 | -0.04 | 0.02 | 0.00 |
| CCSI20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 111.10% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| CCSI20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 147.72% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| CCSI20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 177.75% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
