Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919C00062000 | 62.00 | 5.00 | 8.80 | 0.00 | 0 | 0 | 90.90% | 0.75 | 0.03 | -0.14 | 0.04 | 0.02 |
| CDL20250919C00063000 | 63.00 | 4.00 | 7.80 | 0.00 | 0 | 0 | 28.82% | 0.97 | 0.02 | -0.01 | 0.01 | 0.01 |
| CDL20250919C00064000 | 64.00 | 3.10 | 6.90 | 0.00 | 0 | 0 | 76.11% | 0.71 | 0.03 | -0.13 | 0.05 | 0.02 |
| CDL20250919C00065000 | 65.00 | 2.05 | 5.80 | 0.00 | 0 | 0 | 15.97% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CDL20250919C00066000 | 66.00 | 1.10 | 4.90 | 0.00 | 0 | 0 | 19.31% | 0.91 | 0.09 | -0.02 | 0.02 | 0.01 |
| CDL20250919C00067000 | 67.00 | 0.15 | 3.90 | 0.00 | 0 | 0 | 15.31% | 0.86 | 0.15 | -0.02 | 0.03 | 0.01 |
| CDL20250919C00068000 | 68.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 20.59% | 0.62 | 0.15 | -0.04 | 0.05 | 0.01 |
| CDL20250919C00069000 | 69.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 24.34% | 0.47 | 0.13 | -0.05 | 0.05 | 0.01 |
| CDL20250919C00070000 | 70.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 28.65% | 0.38 | 0.10 | -0.05 | 0.05 | 0.01 |
| CDL20250919C00071000 | 71.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 34.18% | 0.32 | 0.08 | -0.06 | 0.05 | 0.01 |
| CDL20250919C00072000 | 72.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 40.10% | 0.29 | 0.06 | -0.07 | 0.05 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDL20250919P00062000 | 62.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 63.09% | -0.19 | 0.03 | -0.08 | 0.04 | -0.00 |
| CDL20250919P00063000 | 63.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 56.91% | -0.21 | 0.04 | -0.08 | 0.04 | -0.01 |
| CDL20250919P00064000 | 64.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 50.64% | -0.23 | 0.04 | -0.07 | 0.04 | -0.01 |
| CDL20250919P00065000 | 65.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 44.80% | -0.25 | 0.05 | -0.07 | 0.04 | -0.01 |
| CDL20250919P00066000 | 66.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 38.08% | -0.29 | 0.07 | -0.06 | 0.05 | -0.01 |
| CDL20250919P00067000 | 67.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 31.56% | -0.34 | 0.09 | -0.06 | 0.05 | -0.01 |
| CDL20250919P00068000 | 68.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 25.76% | -0.42 | 0.11 | -0.05 | 0.05 | -0.01 |
| CDL20250919P00069000 | 69.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 19.76% | -0.55 | 0.15 | -0.04 | 0.05 | -0.01 |
| CDL20250919P00070000 | 70.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 14.43% | -0.76 | 0.17 | -0.02 | 0.04 | -0.01 |
| CDL20250919P00071000 | 71.00 | 0.30 | 4.10 | 0.00 | 0 | 0 | 54.62% | -0.60 | 0.05 | -0.10 | 0.05 | -0.01 |
| CDL20250919P00072000 | 72.00 | 1.30 | 5.10 | 0.00 | 0 | 0 | 61.25% | -0.63 | 0.05 | -0.11 | 0.05 | -0.02 |
