Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919P00015000 | 15.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 444.90% | -0.11 | 0.01 | -0.18 | 0.01 | -0.00 |
| CDP20250919P00017500 | 17.50 | 0.00 | 4.20 | 0.00 | 0 | 0 | 370.23% | -0.13 | 0.01 | -0.17 | 0.01 | -0.00 |
| CDP20250919P00020000 | 20.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 155.14% | -0.07 | 0.01 | -0.04 | 0.01 | -0.00 |
| CDP20250919P00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 2 | 248.79% | -0.20 | 0.02 | -0.15 | 0.02 | -0.00 |
| CDP20250919P00025000 | 25.00 | 0.00 | 0.20 | 0.00 | 0 | 26 | 63.98% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| CDP20250919P00030000 | 30.00 | 0.00 | 4.50 | 0.00 | 0 | 0 | 99.65% | -0.44 | 0.06 | -0.08 | 0.02 | -0.01 |
| CDP20250919P00035000 | 35.00 | 3.60 | 6.90 | 0.00 | 0 | 0 | 87.05% | -0.77 | 0.06 | -0.05 | 0.02 | -0.01 |
| CDP20250919P00040000 | 40.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 133.40% | -0.81 | 0.03 | -0.07 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CDP20250919C00015000 | 15.00 | 13.00 | 18.00 | 0.00 | 0 | 0 | 499.21% | 0.88 | 0.01 | -0.21 | 0.01 | 0.00 |
| CDP20250919C00017500 | 17.50 | 10.50 | 15.50 | 0.00 | 0 | 0 | 417.83% | 0.85 | 0.01 | -0.21 | 0.01 | 0.00 |
| CDP20250919C00020000 | 20.00 | 8.50 | 13.00 | 0.00 | 0 | 0 | 159.14% | 0.95 | 0.02 | -0.05 | 0.01 | 0.00 |
| CDP20250919C00022500 | 22.50 | 7.40 | 10.50 | 0.00 | 0 | 1 | 191.42% | 0.84 | 0.02 | -0.11 | 0.01 | 0.00 |
| CDP20250919C00025000 | 25.00 | 5.40 | 5.90 | 0.00 | 0 | 95 | 105.21% | 0.87 | 0.04 | -0.06 | 0.01 | 0.00 |
| CDP20250919C00030000 | 30.00 | 0.25 | 1.30 | 0.00 | 0 | 21 | 46.36% | 0.58 | 0.16 | -0.05 | 0.02 | 0.00 |
| CDP20250919C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 159.59% | 0.38 | 0.04 | -0.13 | 0.02 | 0.00 |
| CDP20250919C00040000 | 40.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 210.73% | 0.32 | 0.03 | -0.16 | 0.02 | 0.00 |
