CE - Celanese Corporation - Rantai Opsi

Celanese Corporation

US ˙ NYSE ˙ US1508701034

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CE20250919P00020000	20.00	0.00	0.25	0.00	0	2	230.23%	-0.01	0.00	-0.03	0.00	-0.00
CE20250919P00022500	22.50	0.00	0.95	0.00	0	3	248.04%	-0.03	0.00	-0.06	0.01	-0.00
CE20250919P00025000	25.00	0.00	0.05	0.00	0	68	141.32%	-0.01	0.00	-0.01	0.00	-0.00
CE20250919P00030000	30.00	0.00	0.25	0.00	0	583	133.70%	-0.02	0.00	-0.02	0.01	-0.00
CE20250919P00035000	35.00	0.05	0.10	0.05	12	516	87.93%	-0.02	0.01	-0.02	0.01	-0.00
CE20250919P00040000	40.00	0.15	0.20	0.19	24	1,132	67.31%	-0.06	0.02	-0.03	0.01	-0.00
CE20250919P00045000	45.00	0.65	0.75	0.75	209	1,337	56.34%	-0.22	0.06	-0.06	0.03	-0.00
CE20250919P00050000	50.00	2.60	2.70	2.74	7	1,840	51.94%	-0.59	0.08	-0.07	0.04	-0.01
CE20250919P00055000	55.00	6.30	6.70	6.90	2	1,282	51.87%	-0.88	0.04	-0.04	0.02	-0.01
CE20250919P00060000	60.00	9.90	13.10	0.00	0	12	90.30%	-0.87	0.03	-0.07	0.02	-0.01
CE20250919P00065000	65.00	15.00	18.30	0.00	0	1	110.21%	-0.89	0.02	-0.07	0.02	-0.01
CE20250919P00070000	70.00	20.10	23.30	0.00	0	1	133.00%	-0.90	0.01	-0.08	0.02	-0.01
CE20250919P00075000	75.00	25.20	28.30	0.00	0	0	147.54%	-0.91	0.01	-0.08	0.01	-0.01
CE20250919P00080000	80.00	30.60	33.30	0.00	0	0	170.39%	-0.91	0.01	-0.09	0.02	-0.02
CE20250919P00085000	85.00	34.50	38.30	36.76	2	0	170.20%	-0.94	0.01	-0.07	0.01	-0.02
CE20250919P00090000	90.00	40.60	43.10	0.00	0	0	191.82%	-0.93	0.01	-0.09	0.01	-0.02
CE20250919P00095000	95.00	44.50	48.20	0.00	0	0	212.11%	-0.92	0.01	-0.10	0.01	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CE20250919C00020000	20.00	26.60	30.50	0.00	0	0	373.67%	0.94	0.00	-0.14	0.01	0.01
CE20250919C00022500	22.50	24.10	28.00	0.00	0	0	330.70%	0.94	0.00	-0.14	0.01	0.01
CE20250919C00025000	25.00	21.60	25.50	0.00	0	0	340.61%	0.91	0.01	-0.19	0.02	0.01
CE20250919C00030000	30.00	16.90	19.50	0.00	0	3	206.95%	0.92	0.01	-0.10	0.01	0.01
CE20250919C00035000	35.00	13.70	14.00	13.10	10	1,389	84.97%	0.98	0.01	-0.01	0.00	0.01
CE20250919C00040000	40.00	8.80	10.20	8.54	2	148	69.45%	0.93	0.02	-0.03	0.01	0.01
CE20250919C00045000	45.00	4.40	4.80	4.40	30	2,607	56.60%	0.78	0.06	-0.06	0.03	0.01
CE20250919C00050000	50.00	1.45	1.55	1.46	66	1,599	52.57%	0.42	0.08	-0.07	0.04	0.01
CE20250919C00055000	55.00	0.20	0.35	0.25	89	2,354	48.27%	0.11	0.04	-0.03	0.02	0.00
CE20250919C00060000	60.00	0.00	0.10	0.07	5	1,432	53.88%	0.03	0.01	-0.01	0.01	0.00
CE20250919C00065000	65.00	0.00	0.10	0.00	0	533	70.48%	0.02	0.01	-0.01	0.00	0.00
CE20250919C00070000	70.00	0.00	0.05	0.01	1	473	77.93%	0.01	0.00	-0.01	0.00	0.00
CE20250919C00075000	75.00	0.00	0.15	0.00	0	197	104.33%	0.02	0.01	-0.02	0.01	0.00
CE20250919C00080000	80.00	0.00	0.30	0.00	0	105	110.85%	0.02	0.00	-0.01	0.00	0.00
CE20250919C00085000	85.00	0.00	2.15	0.00	0	35	175.11%	0.07	0.01	-0.08	0.01	0.00
CE20250919C00090000	90.00	0.00	1.85	0.00	0	60	205.80%	0.10	0.01	-0.11	0.02	0.00
CE20250919C00095000	95.00	0.00	2.15	0.00	0	7	208.25%	0.08	0.01	-0.10	0.01	0.00

Other Listings

MX:CE
GB:0HUR	US$ 48.47
DE:DG3	€ 39.58
IT:1CE	€ 36.94

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.