Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919C00017500 | 17.50 | 37.10 | 40.50 | 0.00 | 0 | 232 | 486.92% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| CELC20250919C00020000 | 20.00 | 34.50 | 38.00 | 0.00 | 0 | 63 | 436.13% | 0.97 | 0.00 | -0.17 | 0.01 | 0.01 |
| CELC20250919C00022500 | 22.50 | 31.90 | 35.50 | 0.00 | 0 | 2 | 392.15% | 0.96 | 0.00 | -0.17 | 0.01 | 0.01 |
| CELC20250919C00025000 | 25.00 | 29.90 | 33.00 | 0.00 | 0 | 175 | 353.30% | 0.95 | 0.00 | -0.17 | 0.01 | 0.01 |
| CELC20250919C00030000 | 30.00 | 25.10 | 27.90 | 0.00 | 0 | 0 | 228.98% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| CELC20250919C00035000 | 35.00 | 19.40 | 23.00 | 0.00 | 0 | 3 | 219.88% | 0.93 | 0.01 | -0.14 | 0.02 | 0.01 |
| CELC20250919C00040000 | 40.00 | 15.10 | 18.50 | 0.00 | 0 | 31 | 146.39% | 0.93 | 0.01 | -0.09 | 0.02 | 0.01 |
| CELC20250919C00045000 | 45.00 | 10.30 | 13.50 | 0.00 | 0 | 657 | 129.39% | 0.87 | 0.02 | -0.11 | 0.03 | 0.01 |
| CELC20250919C00050000 | 50.00 | 4.60 | 8.10 | 7.50 | 20 | 245 | 59.32% | 0.90 | 0.03 | -0.04 | 0.02 | 0.02 |
| CELC20250919C00055000 | 55.00 | 2.15 | 5.50 | 3.30 | 24 | 127 | 48.37% | 0.68 | 0.07 | -0.07 | 0.04 | 0.01 |
| CELC20250919C00060000 | 60.00 | 0.35 | 1.65 | 1.50 | 2 | 100 | 50.42% | 0.33 | 0.07 | -0.07 | 0.04 | 0.01 |
| CELC20250919C00065000 | 65.00 | 0.05 | 0.55 | 0.00 | 0 | 245 | 56.30% | 0.14 | 0.04 | -0.05 | 0.02 | 0.00 |
| CELC20250919C00070000 | 70.00 | 0.00 | 3.90 | 0.00 | 0 | 44 | 130.43% | 0.26 | 0.02 | -0.17 | 0.04 | 0.00 |
| CELC20250919C00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 166.62% | 0.26 | 0.02 | -0.21 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CELC20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 371.13% | -0.02 | 0.00 | -0.08 | 0.01 | -0.00 |
| CELC20250919P00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 112 | 212.31% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00022500 | 22.50 | 0.00 | 0.40 | 0.00 | 0 | 54 | 252.89% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| CELC20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,750 | 169.45% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00030000 | 30.00 | 0.00 | 0.80 | 0.00 | 0 | 127 | 146.53% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00035000 | 35.00 | 0.00 | 0.95 | 0.09 | 5 | 207 | 114.39% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CELC20250919P00040000 | 40.00 | 0.10 | 0.15 | 0.00 | 0 | 496 | 96.01% | -0.02 | 0.01 | -0.02 | 0.01 | -0.00 |
| CELC20250919P00045000 | 45.00 | 0.20 | 0.25 | 0.25 | 50 | 3,455 | 82.13% | -0.06 | 0.01 | -0.04 | 0.01 | -0.00 |
| CELC20250919P00050000 | 50.00 | 0.25 | 1.55 | 0.60 | 10 | 328 | 68.82% | -0.15 | 0.03 | -0.06 | 0.03 | -0.00 |
| CELC20250919P00055000 | 55.00 | 0.00 | 2.20 | 2.00 | 20 | 52 | 44.09% | -0.34 | 0.08 | -0.07 | 0.04 | -0.01 |
| CELC20250919P00060000 | 60.00 | 3.80 | 6.10 | 0.00 | 0 | 0 | 66.33% | -0.67 | 0.06 | -0.11 | 0.04 | -0.01 |
| CELC20250919P00065000 | 65.00 | 8.10 | 10.40 | 0.00 | 0 | 0 | 75.52% | -0.85 | 0.04 | -0.10 | 0.02 | -0.01 |
| CELC20250919P00070000 | 70.00 | 12.10 | 15.30 | 0.00 | 0 | 0 | 138.49% | -0.75 | 0.02 | -0.19 | 0.03 | -0.01 |
| CELC20250919P00075000 | 75.00 | 17.00 | 20.80 | 0.00 | 0 | 0 | 94.78% | -0.98 | 0.02 | -0.07 | 0.00 | -0.00 |
