CELH - Celsius Holdings, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CELH20250912C00049000	49.00	9.10	9.75	9.38	3	33	88.88%	0.93	0.02	-0.06	0.01	0.01
CELH20250912C00050000	50.00	7.85	8.55	8.40	20	46	73.53%	0.94	0.02	-0.05	0.01	0.01
CELH20250912C00051000	51.00	6.70	8.80	0.00	0	28	51.17%	0.97	0.01	-0.01	0.00	0.01
CELH20250912C00052000	52.00	6.20	6.75	6.80	2	37	68.20%	0.90	0.03	-0.07	0.01	0.01
CELH20250912C00053000	53.00	5.25	5.75	5.90	1	51	52.00%	0.92	0.04	-0.04	0.01	0.01
CELH20250912C00054000	54.00	4.55	5.15	4.20	1	32	49.28%	0.88	0.05	-0.05	0.02	0.01
CELH20250912C00055000	55.00	3.55	3.85	4.25	26	56	44.03%	0.84	0.07	-0.06	0.02	0.01
CELH20250912C00056000	56.00	2.95	3.10	3.43	28	88	47.00%	0.75	0.08	-0.09	0.03	0.01
CELH20250912C00057000	57.00	2.25	2.34	2.15	47	130	45.73%	0.66	0.10	-0.10	0.03	0.01
CELH20250912C00058000	58.00	1.65	1.73	1.70	93	33	46.05%	0.56	0.11	-0.11	0.03	0.01
CELH20250912C00059000	59.00	1.17	1.24	1.23	853	75	45.67%	0.45	0.11	-0.11	0.03	0.00
CELH20250912C00060000	60.00	0.81	0.87	0.83	778	312	46.10%	0.35	0.10	-0.10	0.03	0.00
CELH20250912C00061000	61.00	0.55	0.60	0.56	442	848	46.21%	0.26	0.09	-0.09	0.03	0.00
CELH20250912C00061500	61.50	0.44	0.49	0.45	360	150	46.74%	0.22	0.08	-0.08	0.02	0.00
CELH20250912C00062000	62.00	0.36	0.41	0.41	617	180	47.26%	0.19	0.07	-0.07	0.02	0.00
CELH20250912C00063000	63.00	0.23	0.28	0.24	183	301	47.20%	0.13	0.06	-0.06	0.02	0.00
CELH20250912C00064000	64.00	0.14	0.19	0.17	717	646	48.45%	0.09	0.04	-0.04	0.01	0.00
CELH20250912C00065000	65.00	0.09	0.11	0.09	94	251	49.60%	0.07	0.03	-0.03	0.01	0.00
CELH20250912C00066000	66.00	0.06	0.09	0.10	78	95	51.01%	0.05	0.02	-0.03	0.01	0.00
CELH20250912C00067000	67.00	0.03	0.06	0.05	26	96	51.28%	0.03	0.02	-0.02	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CELH20250912P00049000	49.00	0.00	0.06	0.00	0	79	57.34%	-0.01	0.01	-0.01	0.00	-0.00
CELH20250912P00050000	50.00	0.03	0.06	0.05	93	118	55.95%	-0.02	0.01	-0.01	0.00	-0.00
CELH20250912P00051000	51.00	0.05	0.08	0.08	31	21	53.81%	-0.03	0.02	-0.02	0.01	-0.00
CELH20250912P00052000	52.00	0.08	0.12	0.11	68	54	46.46%	-0.03	0.02	-0.02	0.01	-0.00
CELH20250912P00053000	53.00	0.14	0.18	0.17	89	34	49.97%	-0.08	0.04	-0.04	0.01	-0.00
CELH20250912P00054000	54.00	0.23	0.27	0.27	178	42	49.06%	-0.12	0.05	-0.05	0.02	-0.00
CELH20250912P00055000	55.00	0.36	0.40	0.40	312	114	47.87%	-0.18	0.07	-0.07	0.02	-0.00
CELH20250912P00056000	56.00	0.57	0.61	0.57	368	108	47.10%	-0.25	0.08	-0.09	0.03	-0.00
CELH20250912P00057000	57.00	0.86	0.91	0.87	235	115	46.34%	-0.34	0.10	-0.10	0.03	-0.00
CELH20250912P00058000	58.00	1.25	1.32	1.20	518	237	45.67%	-0.44	0.11	-0.11	0.03	-0.00
CELH20250912P00059000	59.00	1.76	1.83	1.92	479	220	45.75%	-0.55	0.11	-0.11	0.03	-0.01
CELH20250912P00060000	60.00	2.39	2.47	2.45	187	551	45.45%	-0.65	0.10	-0.10	0.03	-0.01
CELH20250912P00061000	61.00	3.10	3.20	3.33	37	464	46.77%	-0.74	0.09	-0.09	0.03	-0.01
CELH20250912P00061500	61.50	3.50	3.60	3.30	154	91	46.86%	-0.78	0.08	-0.08	0.02	-0.01
CELH20250912P00062000	62.00	3.90	4.05	3.70	31	463	46.91%	-0.81	0.07	-0.07	0.02	-0.01
CELH20250912P00063000	63.00	4.80	4.90	4.82	27	319	46.28%	-0.88	0.06	-0.05	0.02	-0.01
CELH20250912P00064000	64.00	5.70	6.25	5.41	670	746	49.33%	-0.91	0.04	-0.05	0.01	-0.01
CELH20250912P00065000	65.00	6.35	8.00	6.51	3	27	48.72%	-0.94	0.03	-0.03	0.01	-0.01
CELH20250912P00066000	66.00	7.40	9.75	5.65	1	1	66.98%	-0.90	0.03	-0.07	0.01	-0.01
CELH20250912P00067000	67.00	8.45	10.70	0.00	0	5	92.05%	-0.84	0.03	-0.13	0.02	-0.01

CELH - Celsius Holdings, Inc. - Rantai Opsi

Other Listings