Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20250919C00012000 | 12.00 | 9.80 | 10.50 | 0.00 | 0 | 22 | 133.47% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CENX20250919C00013000 | 13.00 | 8.70 | 10.90 | 0.00 | 0 | 2 | 208.74% | 0.94 | 0.01 | -0.04 | 0.01 | 0.00 |
| CENX20250919C00014000 | 14.00 | 7.80 | 9.10 | 0.00 | 0 | 2 | 176.21% | 0.93 | 0.02 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00015000 | 15.00 | 6.80 | 8.90 | 0.00 | 0 | 7 | 162.17% | 0.92 | 0.02 | -0.04 | 0.01 | 0.00 |
| CENX20250919C00016000 | 16.00 | 5.90 | 6.40 | 0.00 | 0 | 545 | 77.16% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CENX20250919C00017000 | 17.00 | 4.80 | 5.40 | 0.00 | 0 | 106 | 81.48% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| CENX20250919C00018000 | 18.00 | 4.00 | 4.30 | 0.00 | 0 | 164 | 50.03% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| CENX20250919C00019000 | 19.00 | 3.10 | 3.30 | 0.00 | 0 | 189 | 37.52% | 0.98 | 0.03 | -0.00 | 0.00 | 0.01 |
| CENX20250919C00020000 | 20.00 | 2.20 | 2.40 | 2.28 | 5 | 241 | 49.30% | 0.86 | 0.11 | -0.02 | 0.01 | 0.01 |
| CENX20250919C00021000 | 21.00 | 1.50 | 1.60 | 1.60 | 20 | 1,155 | 51.37% | 0.71 | 0.15 | -0.03 | 0.01 | 0.01 |
| CENX20250919C00022000 | 22.00 | 0.95 | 1.15 | 1.05 | 18 | 377 | 56.77% | 0.54 | 0.16 | -0.04 | 0.02 | 0.00 |
| CENX20250919C00023000 | 23.00 | 0.55 | 0.75 | 0.61 | 14 | 480 | 56.07% | 0.38 | 0.16 | -0.03 | 0.02 | 0.00 |
| CENX20250919C00024000 | 24.00 | 0.30 | 0.45 | 0.34 | 27 | 727 | 55.79% | 0.24 | 0.13 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00025000 | 25.00 | 0.15 | 0.20 | 0.20 | 14 | 1,841 | 56.60% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| CENX20250919C00026000 | 26.00 | 0.05 | 0.20 | 0.00 | 0 | 344 | 58.96% | 0.09 | 0.06 | -0.01 | 0.01 | 0.00 |
| CENX20250919C00027000 | 27.00 | 0.05 | 0.15 | 0.00 | 0 | 620 | 68.87% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
| CENX20250919C00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 649 | 97.99% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 60 | 107.84% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 73 | 114.00% | 0.11 | 0.04 | -0.03 | 0.01 | 0.00 |
| CENX20250919C00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 32 | 116.11% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CENX20250919P00012000 | 12.00 | 0.00 | 0.05 | 0.00 | 0 | 1,210 | 144.62% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 414 | 127.44% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00014000 | 14.00 | 0.00 | 0.40 | 0.00 | 0 | 77 | 164.87% | -0.06 | 0.02 | -0.03 | 0.00 | -0.00 |
| CENX20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 124 | 116.31% | -0.04 | 0.02 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00016000 | 16.00 | 0.00 | 0.45 | 0.00 | 0 | 4,643 | 128.87% | -0.08 | 0.03 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00017000 | 17.00 | 0.00 | 0.20 | 0.00 | 0 | 70 | 89.43% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| CENX20250919P00018000 | 18.00 | 0.00 | 0.50 | 0.00 | 0 | 644 | 94.56% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00019000 | 19.00 | 0.00 | 0.15 | 0.00 | 0 | 310 | 54.00% | -0.07 | 0.06 | -0.01 | 0.01 | -0.00 |
| CENX20250919P00020000 | 20.00 | 0.15 | 0.30 | 0.20 | 24 | 2,771 | 53.27% | -0.16 | 0.11 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00021000 | 21.00 | 0.45 | 0.60 | 0.47 | 26 | 1,964 | 58.03% | -0.31 | 0.14 | -0.03 | 0.02 | -0.00 |
| CENX20250919P00022000 | 22.00 | 0.85 | 0.95 | 0.91 | 3 | 265 | 53.17% | -0.47 | 0.18 | -0.03 | 0.02 | -0.00 |
| CENX20250919P00023000 | 23.00 | 1.45 | 1.60 | 0.00 | 0 | 199 | 55.10% | -0.63 | 0.16 | -0.03 | 0.02 | -0.00 |
| CENX20250919P00024000 | 24.00 | 2.15 | 2.35 | 0.00 | 0 | 123 | 57.61% | -0.76 | 0.13 | -0.03 | 0.01 | -0.00 |
| CENX20250919P00025000 | 25.00 | 3.00 | 3.20 | 0.00 | 0 | 21 | 61.95% | -0.84 | 0.10 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00026000 | 26.00 | 3.90 | 4.10 | 0.00 | 0 | 8 | 50.09% | -0.98 | 0.06 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00027000 | 27.00 | 4.60 | 5.60 | 0.00 | 0 | 9 | 79.13% | -0.90 | 0.06 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00028000 | 28.00 | 5.80 | 6.50 | 0.00 | 0 | 2 | 80.96% | -0.93 | 0.05 | -0.02 | 0.01 | -0.00 |
| CENX20250919P00029000 | 29.00 | 5.30 | 8.60 | 0.00 | 0 | 0 | 74.94% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00030000 | 30.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 82.35% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| CENX20250919P00035000 | 35.00 | 12.80 | 13.60 | 0.00 | 0 | 0 | 174.66% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
