Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CERT20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 552.94% | -0.20 | 0.02 | -0.11 | 0.01 | -0.00 |
| CERT20250919P00010000 | 10.00 | 0.00 | 0.50 | 0.00 | 0 | 24 | 32.89% | -0.43 | 0.55 | -0.01 | 0.01 | -0.00 |
| CERT20250919P00012500 | 12.50 | 0.40 | 4.90 | 0.00 | 0 | 1 | 118.91% | -0.75 | 0.11 | -0.02 | 0.01 | -0.00 |
| CERT20250919P00015000 | 15.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 370.54% | -0.54 | 0.05 | -0.10 | 0.01 | -0.00 |
| CERT20250919P00017500 | 17.50 | 4.50 | 9.00 | 0.00 | 0 | 0 | 422.78% | -0.57 | 0.04 | -0.11 | 0.01 | -0.01 |
| CERT20250919P00020000 | 20.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 465.69% | -0.58 | 0.04 | -0.12 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERT20250919C00002500 | 2.50 | 5.60 | 10.50 | 0.00 | 0 | 0 | 511.75% | 0.98 | 0.01 | -0.04 | 0.00 | 0.00 |
| CERT20250919C00005000 | 5.00 | 3.50 | 8.00 | 0.00 | 0 | 1 | 383.95% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| CERT20250919C00007500 | 7.50 | 1.00 | 5.50 | 0.00 | 0 | 0 | 215.60% | 0.84 | 0.07 | -0.05 | 0.00 | 0.00 |
| CERT20250919C00010000 | 10.00 | 0.10 | 4.80 | 0.00 | 0 | 9 | 305.26% | 0.62 | 0.06 | -0.09 | 0.01 | 0.00 |
| CERT20250919C00012500 | 12.50 | 0.00 | 0.40 | 0.00 | 0 | 936 | 108.43% | 0.19 | 0.12 | -0.02 | 0.01 | 0.00 |
| CERT20250919C00015000 | 15.00 | 0.00 | 0.40 | 0.00 | 0 | 6 | 162.51% | 0.14 | 0.07 | -0.03 | 0.00 | 0.00 |
| CERT20250919C00017500 | 17.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 530.62% | 0.49 | 0.04 | -0.15 | 0.01 | 0.00 |
| CERT20250919C00020000 | 20.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 572.48% | 0.47 | 0.03 | -0.17 | 0.01 | 0.00 |
