Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA20250919C00012500 | 12.50 | 9.60 | 12.40 | 0.00 | 0 | 0 | 206.06% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| CEVA20250919C00015000 | 15.00 | 7.10 | 9.90 | 0.00 | 0 | 0 | 152.73% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| CEVA20250919C00017500 | 17.50 | 4.60 | 7.40 | 0.00 | 0 | 0 | 166.98% | 0.83 | 0.04 | -0.07 | 0.01 | 0.00 |
| CEVA20250919C00020000 | 20.00 | 2.25 | 4.00 | 0.00 | 0 | 77 | 71.07% | 0.84 | 0.09 | -0.03 | 0.01 | 0.00 |
| CEVA20250919C00022500 | 22.50 | 0.00 | 1.65 | 0.00 | 0 | 138 | 34.21% | 0.55 | 0.28 | -0.02 | 0.02 | 0.00 |
| CEVA20250919C00025000 | 25.00 | 0.00 | 0.45 | 0.30 | 3 | 107 | 58.41% | 0.20 | 0.11 | -0.03 | 0.01 | 0.00 |
| CEVA20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 101 | 124.26% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| CEVA20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 51 | 166.67% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| CEVA20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 200.65% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| CEVA20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 303 | 229.08% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| CEVA20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 23 | 253.53% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEVA20250919P00012500 | 12.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 183.49% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| CEVA20250919P00015000 | 15.00 | 0.00 | 1.00 | 0.00 | 0 | 1 | 100.52% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CEVA20250919P00017500 | 17.50 | 0.00 | 1.75 | 0.00 | 0 | 10 | 124.80% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| CEVA20250919P00020000 | 20.00 | 0.00 | 0.30 | 0.20 | 105 | 29 | 64.93% | -0.16 | 0.08 | -0.02 | 0.01 | -0.00 |
| CEVA20250919P00022500 | 22.50 | 0.00 | 1.45 | 0.00 | 0 | 31 | 45.47% | -0.47 | 0.19 | -0.03 | 0.02 | -0.00 |
| CEVA20250919P00025000 | 25.00 | 1.80 | 3.20 | 0.00 | 0 | 2 | 42.74% | -0.87 | 0.10 | -0.01 | 0.01 | -0.01 |
| CEVA20250919P00030000 | 30.00 | 5.80 | 8.10 | 0.00 | 0 | 0 | 92.16% | -0.92 | 0.03 | -0.02 | 0.01 | -0.01 |
| CEVA20250919P00035000 | 35.00 | 11.60 | 13.60 | 0.00 | 0 | 0 | 160.59% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| CEVA20250919P00040000 | 40.00 | 16.60 | 18.60 | 0.00 | 0 | 0 | 195.13% | -0.89 | 0.02 | -0.05 | 0.01 | -0.01 |
| CEVA20250919P00045000 | 45.00 | 21.60 | 23.90 | 0.00 | 0 | 0 | 224.42% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| CEVA20250919P00050000 | 50.00 | 26.60 | 28.90 | 0.00 | 0 | 0 | 249.94% | -0.90 | 0.01 | -0.06 | 0.01 | -0.02 |
