Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFN20250919C00002500 | 2.50 | 3.50 | 4.70 | 0.00 | 0 | 0 | 642.64% | 0.94 | 0.02 | -0.04 | 0.00 | 0.00 |
| CFFN20250919C00005000 | 5.00 | 1.35 | 1.85 | 0.00 | 0 | 0 | 173.10% | 0.86 | 0.11 | -0.02 | 0.00 | 0.00 |
| CFFN20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 5 | 132.26% | 0.37 | 0.23 | -0.02 | 0.00 | 0.00 |
| CFFN20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.68% | 0.26 | 0.11 | -0.03 | 0.00 | 0.00 |
| CFFN20250919C00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.60% | 0.23 | 0.08 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CFFN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 536.54% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| CFFN20250919P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 140.22% | -0.13 | 0.12 | -0.01 | 0.00 | -0.00 |
| CFFN20250919P00007500 | 7.50 | 0.90 | 2.00 | 0.00 | 0 | 0 | 107.40% | -0.72 | 0.29 | -0.02 | 0.00 | -0.00 |
| CFFN20250919P00010000 | 10.00 | 3.40 | 3.70 | 0.00 | 0 | 0 | 167.03% | -0.90 | 0.12 | -0.02 | 0.00 | -0.00 |
| CFFN20250919P00012500 | 12.50 | 5.90 | 6.70 | 0.00 | 0 | 0 | 309.79% | -0.79 | 0.08 | -0.04 | 0.00 | -0.00 |
