Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250912C00000500 | 0.50 | 0.92 | 1.15 | 0.00 | 0 | 3 | 456.94% | 0.98 | 0.06 | -0.00 | 0.00 | 0.00 |
| CGC20250912C00001000 | 1.00 | 0.42 | 0.48 | 0.46 | 216 | 461 | 145.09% | 0.97 | 0.21 | -0.00 | 0.00 | 0.00 |
| CGC20250912C00001500 | 1.50 | 0.11 | 0.14 | 0.12 | 2,703 | 2,358 | 178.04% | 0.49 | 1.11 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00002000 | 2.00 | 0.03 | 0.04 | 0.04 | 856 | 3,687 | 212.53% | 0.18 | 0.60 | -0.01 | 0.00 | 0.00 |
| CGC20250912C00002500 | 2.50 | 0.01 | 0.02 | 0.02 | 122 | 1,094 | 245.71% | 0.08 | 0.30 | -0.00 | 0.00 | 0.00 |
| CGC20250912C00003000 | 3.00 | 0.01 | 0.02 | 0.00 | 0 | 303 | 282.71% | 0.05 | 0.18 | -0.00 | 0.00 | 0.00 |
| CGC20250912C00003500 | 3.50 | 0.00 | 0.03 | 0.01 | 24 | 28 | 351.50% | 0.06 | 0.17 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.00 | 0 | 25 | 403.17% | -0.01 | 0.05 | -0.00 | 0.00 | 0.00 |
| CGC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.01 | 46 | 4,123 | 158.44% | -0.04 | 0.25 | -0.00 | 0.00 | 0.00 |
| CGC20250912P00001500 | 1.50 | 0.15 | 0.17 | 0.17 | 654 | 1,093 | 187.05% | -0.50 | 1.06 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00002000 | 2.00 | 0.56 | 0.60 | 0.64 | 3 | 51 | 231.40% | -0.80 | 0.61 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00002500 | 2.50 | 0.87 | 1.25 | 0.00 | 0 | 8 | 288.37% | -0.88 | 0.36 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00003000 | 3.00 | 1.51 | 1.79 | 1.51 | 2 | 10 | 378.11% | -0.87 | 0.28 | -0.01 | 0.00 | -0.00 |
| CGC20250912P00003500 | 3.50 | 1.84 | 2.24 | 0.00 | 0 | 0 | 657.97% | -0.69 | 0.27 | -0.03 | 0.00 | -0.00 |
