Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 390.45% | -0.05 | 0.00 | -0.13 | 0.01 | -0.00 |
| CGNX20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 339.84% | -0.06 | 0.00 | -0.13 | 0.01 | -0.00 |
| CGNX20250919P00022500 | 22.50 | 0.00 | 1.15 | 0.00 | 0 | 0 | 228.84% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| CGNX20250919P00025000 | 25.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 198.58% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| CGNX20250919P00030000 | 30.00 | 0.00 | 1.15 | 0.00 | 0 | 10 | 145.69% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CGNX20250919P00035000 | 35.00 | 0.00 | 1.00 | 0.00 | 0 | 66 | 99.55% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| CGNX20250919P00040000 | 40.00 | 0.05 | 0.15 | 0.12 | 2 | 213 | 39.25% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CGNX20250919P00045000 | 45.00 | 1.10 | 1.20 | 1.25 | 26 | 167 | 32.72% | -0.52 | 0.14 | -0.04 | 0.03 | -0.01 |
| CGNX20250919P00050000 | 50.00 | 3.30 | 7.00 | 5.25 | 20 | 20 | 48.98% | -0.87 | 0.05 | -0.03 | 0.02 | -0.01 |
| CGNX20250919P00055000 | 55.00 | 8.40 | 11.80 | 0.00 | 0 | 0 | 67.89% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| CGNX20250919P00060000 | 60.00 | 13.20 | 17.10 | 0.00 | 0 | 0 | 106.44% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CGNX20250919C00017500 | 17.50 | 25.30 | 29.50 | 0.00 | 0 | 0 | 229.72% | 0.99 | 0.00 | -0.02 | 0.00 | 0.01 |
| CGNX20250919C00020000 | 20.00 | 22.90 | 27.00 | 0.00 | 0 | 1 | 213.97% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CGNX20250919C00022500 | 22.50 | 20.40 | 24.50 | 0.00 | 0 | 0 | 184.49% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CGNX20250919C00025000 | 25.00 | 17.90 | 22.00 | 0.00 | 0 | 1 | 158.19% | 0.98 | 0.00 | -0.02 | 0.00 | 0.01 |
| CGNX20250919C00030000 | 30.00 | 14.90 | 17.00 | 0.00 | 0 | 41 | 112.58% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| CGNX20250919C00035000 | 35.00 | 9.50 | 10.10 | 10.00 | 5 | 61 | 73.52% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| CGNX20250919C00040000 | 40.00 | 5.00 | 5.20 | 4.60 | 12 | 257 | 38.38% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| CGNX20250919C00045000 | 45.00 | 1.10 | 1.25 | 1.10 | 162 | 1,338 | 32.46% | 0.49 | 0.14 | -0.04 | 0.04 | 0.01 |
| CGNX20250919C00050000 | 50.00 | 0.05 | 0.15 | 0.15 | 22 | 3,281 | 37.16% | 0.07 | 0.04 | -0.02 | 0.01 | 0.00 |
| CGNX20250919C00055000 | 55.00 | 0.00 | 0.70 | 0.00 | 0 | 86 | 80.10% | 0.11 | 0.03 | -0.05 | 0.02 | 0.00 |
| CGNX20250919C00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 65.24% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
