Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919P00075000 | 75.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 201.73% | -0.09 | 0.00 | -0.27 | 0.04 | -0.00 |
| CHH20250919P00080000 | 80.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 179.11% | -0.11 | 0.00 | -0.26 | 0.04 | -0.01 |
| CHH20250919P00085000 | 85.00 | 0.00 | 1.00 | 0.00 | 0 | 5 | 103.44% | -0.05 | 0.00 | -0.08 | 0.02 | -0.00 |
| CHH20250919P00090000 | 90.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 127.53% | -0.12 | 0.01 | -0.21 | 0.05 | -0.01 |
| CHH20250919P00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 116.88% | -0.16 | 0.01 | -0.23 | 0.05 | -0.01 |
| CHH20250919P00100000 | 100.00 | 0.00 | 4.80 | 0.00 | 0 | 20 | 97.23% | -0.18 | 0.01 | -0.21 | 0.06 | -0.01 |
| CHH20250919P00105000 | 105.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 77.65% | -0.22 | 0.02 | -0.19 | 0.07 | -0.01 |
| CHH20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 57.53% | -0.28 | 0.03 | -0.16 | 0.08 | -0.01 |
| CHH20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 35.43% | -0.40 | 0.05 | -0.12 | 0.09 | -0.02 |
| CHH20250919P00120000 | 120.00 | 1.75 | 6.50 | 0.00 | 0 | 4 | 20.89% | -0.79 | 0.08 | -0.07 | 0.06 | -0.02 |
| CHH20250919P00125000 | 125.00 | 6.00 | 10.80 | 0.00 | 0 | 5 | 62.08% | -0.70 | 0.03 | -0.18 | 0.08 | -0.02 |
| CHH20250919P00130000 | 130.00 | 11.20 | 15.90 | 0.00 | 0 | 3 | 78.87% | -0.74 | 0.02 | -0.22 | 0.07 | -0.03 |
| CHH20250919P00135000 | 135.00 | 16.60 | 20.90 | 0.00 | 0 | 0 | 91.23% | -0.77 | 0.02 | -0.23 | 0.07 | -0.03 |
| CHH20250919P00140000 | 140.00 | 21.60 | 25.80 | 0.00 | 0 | 0 | 102.20% | -0.80 | 0.01 | -0.24 | 0.06 | -0.03 |
| CHH20250919P00145000 | 145.00 | 26.60 | 30.80 | 0.00 | 0 | 0 | 113.68% | -0.81 | 0.01 | -0.26 | 0.06 | -0.03 |
| CHH20250919P00150000 | 150.00 | 31.10 | 36.00 | 0.00 | 0 | 0 | 78.63% | -0.96 | 0.01 | -0.08 | 0.02 | -0.01 |
| CHH20250919P00155000 | 155.00 | 36.00 | 40.70 | 0.00 | 0 | 0 | 132.66% | -0.84 | 0.01 | -0.27 | 0.06 | -0.03 |
| CHH20250919P00160000 | 160.00 | 41.30 | 46.00 | 0.00 | 0 | 0 | 85.15% | -0.99 | 0.00 | -0.06 | 0.01 | -0.01 |
| CHH20250919P00165000 | 165.00 | 46.20 | 51.00 | 0.00 | 0 | 0 | 156.62% | -0.84 | 0.01 | -0.32 | 0.06 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHH20250919C00075000 | 75.00 | 39.50 | 43.90 | 0.00 | 0 | 0 | 188.68% | 0.92 | 0.00 | -0.23 | 0.04 | 0.02 |
| CHH20250919C00080000 | 80.00 | 34.50 | 38.90 | 0.00 | 0 | 0 | 155.90% | 0.92 | 0.00 | -0.19 | 0.03 | 0.03 |
| CHH20250919C00085000 | 85.00 | 29.50 | 33.70 | 0.00 | 0 | 0 | 146.18% | 0.90 | 0.01 | -0.21 | 0.04 | 0.03 |
| CHH20250919C00090000 | 90.00 | 24.70 | 28.70 | 0.00 | 0 | 0 | 126.32% | 0.88 | 0.01 | -0.20 | 0.05 | 0.03 |
| CHH20250919C00095000 | 95.00 | 19.50 | 23.70 | 0.00 | 0 | 0 | 103.07% | 0.87 | 0.01 | -0.17 | 0.05 | 0.03 |
| CHH20250919C00100000 | 100.00 | 14.50 | 19.00 | 0.00 | 0 | 0 | 84.70% | 0.85 | 0.01 | -0.16 | 0.05 | 0.03 |
| CHH20250919C00105000 | 105.00 | 9.50 | 13.90 | 0.00 | 0 | 0 | 72.73% | 0.80 | 0.02 | -0.17 | 0.07 | 0.03 |
| CHH20250919C00110000 | 110.00 | 5.00 | 9.30 | 0.00 | 0 | 1 | 54.51% | 0.73 | 0.03 | -0.15 | 0.08 | 0.03 |
| CHH20250919C00115000 | 115.00 | 0.65 | 5.50 | 0.00 | 0 | 0 | 22.24% | 0.65 | 0.07 | -0.07 | 0.08 | 0.03 |
| CHH20250919C00120000 | 120.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 40.69% | 0.39 | 0.04 | -0.13 | 0.09 | 0.02 |
| CHH20250919C00125000 | 125.00 | 0.00 | 4.80 | 0.00 | 0 | 68 | 58.74% | 0.30 | 0.03 | -0.17 | 0.08 | 0.01 |
| CHH20250919C00130000 | 130.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.99% | 0.26 | 0.02 | -0.19 | 0.07 | 0.01 |
| CHH20250919C00135000 | 135.00 | 0.00 | 4.80 | 0.00 | 0 | 11 | 87.55% | 0.23 | 0.02 | -0.21 | 0.07 | 0.01 |
| CHH20250919C00140000 | 140.00 | 0.00 | 4.80 | 0.00 | 0 | 10 | 99.88% | 0.21 | 0.01 | -0.23 | 0.07 | 0.01 |
| CHH20250919C00145000 | 145.00 | 0.00 | 4.80 | 0.00 | 0 | 6 | 111.27% | 0.19 | 0.01 | -0.25 | 0.06 | 0.01 |
| CHH20250919C00150000 | 150.00 | 0.00 | 3.90 | 0.00 | 0 | 3 | 114.03% | 0.16 | 0.01 | -0.22 | 0.06 | 0.01 |
| CHH20250919C00155000 | 155.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 131.83% | 0.17 | 0.01 | -0.27 | 0.06 | 0.01 |
| CHH20250919C00160000 | 160.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 141.23% | 0.16 | 0.01 | -0.28 | 0.06 | 0.01 |
| CHH20250919C00165000 | 165.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 150.11% | 0.16 | 0.01 | -0.29 | 0.05 | 0.01 |
