Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI20250919C00002500 | 2.50 | 0.10 | 0.45 | 0.00 | 0 | 123 | 119.81% | 0.76 | 0.58 | -0.01 | 0.00 | 0.00 |
| CHMI20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 108 | 176.72% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| CHMI20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 299.44% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHMI20250919P00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 1 | 132.72% | -0.28 | 0.43 | -0.01 | 0.00 | -0.00 |
| CHMI20250919P00005000 | 5.00 | 2.05 | 2.20 | 0.00 | 0 | 1 | 123.84% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
| CHMI20250919P00007500 | 7.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 219.08% | -0.95 | 0.04 | -0.00 | 0.00 | -0.00 |
