Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919C00020000 | 20.00 | 21.60 | 26.10 | 0.00 | 0 | 0 | 375.04% | 0.92 | 0.00 | -0.17 | 0.01 | 0.00 |
| CHT20250919C00022500 | 22.50 | 19.10 | 24.00 | 0.00 | 0 | 0 | 404.09% | 0.89 | 0.01 | -0.24 | 0.02 | 0.00 |
| CHT20250919C00025000 | 25.00 | 16.50 | 21.40 | 0.00 | 0 | 0 | 344.02% | 0.88 | 0.01 | -0.22 | 0.02 | 0.00 |
| CHT20250919C00030000 | 30.00 | 11.60 | 16.50 | 0.00 | 0 | 1 | 262.31% | 0.84 | 0.01 | -0.20 | 0.02 | 0.01 |
| CHT20250919C00035000 | 35.00 | 7.00 | 11.50 | 0.00 | 0 | 0 | 91.90% | 0.93 | 0.02 | -0.05 | 0.01 | 0.00 |
| CHT20250919C00040000 | 40.00 | 2.00 | 6.60 | 0.00 | 0 | 0 | 41.93% | 0.93 | 0.08 | -0.04 | 0.01 | 0.00 |
| CHT20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 3 | 85.14% | 0.47 | 0.05 | -0.11 | 0.03 | 0.01 |
| CHT20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 133.82% | 0.35 | 0.03 | -0.16 | 0.03 | 0.00 |
| CHT20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 170.58% | 0.30 | 0.02 | -0.18 | 0.03 | 0.00 |
| CHT20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 200.94% | 0.27 | 0.02 | -0.21 | 0.03 | 0.00 |
| CHT20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 227.02% | 0.25 | 0.02 | -0.22 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHT20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 441.38% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| CHT20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 388.15% | -0.10 | 0.01 | -0.22 | 0.02 | -0.00 |
| CHT20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 341.01% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| CHT20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 259.47% | -0.16 | 0.01 | -0.19 | 0.02 | -0.00 |
| CHT20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 4 | 188.72% | -0.21 | 0.02 | -0.17 | 0.03 | -0.00 |
| CHT20250919P00040000 | 40.00 | 0.00 | 3.60 | 0.00 | 0 | 12 | 102.66% | -0.29 | 0.04 | -0.11 | 0.03 | -0.01 |
| CHT20250919P00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 49.51% | -0.59 | 0.09 | -0.06 | 0.03 | -0.01 |
| CHT20250919P00050000 | 50.00 | 3.50 | 8.50 | 0.00 | 0 | 2 | 130.47% | -0.64 | 0.03 | -0.15 | 0.03 | -0.01 |
| CHT20250919P00055000 | 55.00 | 8.60 | 13.20 | 0.00 | 0 | 2 | 135.15% | -0.76 | 0.03 | -0.13 | 0.03 | -0.02 |
| CHT20250919P00060000 | 60.00 | 13.50 | 18.50 | 0.00 | 0 | 0 | 197.61% | -0.72 | 0.02 | -0.20 | 0.03 | -0.02 |
| CHT20250919P00065000 | 65.00 | 18.60 | 23.50 | 0.00 | 0 | 0 | 223.85% | -0.74 | 0.02 | -0.21 | 0.03 | -0.02 |
