Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919C00017500 | 17.50 | 6.80 | 7.00 | 6.80 | 4 | 21 | 95.57% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00020000 | 20.00 | 4.30 | 4.50 | 0.00 | 0 | 83 | 76.60% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| CHYM20250919C00022500 | 22.50 | 2.20 | 2.50 | 2.22 | 46 | 59 | 63.22% | 0.73 | 0.11 | -0.04 | 0.02 | 0.01 |
| CHYM20250919C00025000 | 25.00 | 0.80 | 0.95 | 0.79 | 48 | 372 | 61.52% | 0.41 | 0.13 | -0.04 | 0.02 | 0.00 |
| CHYM20250919C00030000 | 30.00 | 0.10 | 0.15 | 0.10 | 256 | 1,340 | 75.58% | 0.08 | 0.04 | -0.02 | 0.01 | 0.00 |
| CHYM20250919C00032500 | 32.50 | 0.05 | 0.20 | 0.11 | 12 | 845 | 91.37% | 0.06 | 0.03 | -0.02 | 0.01 | 0.00 |
| CHYM20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.10 | 23 | 2,189 | 86.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.05 | 1 | 405 | 110.66% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.07 | 1 | 1,411 | 112.45% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00042500 | 42.50 | 0.00 | 0.05 | 0.03 | 1 | 244 | 123.69% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.04 | 1 | 1,425 | 134.12% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00047500 | 47.50 | 0.00 | 0.05 | 0.00 | 0 | 47 | 143.85% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CHYM20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 1,687 | 152.97% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHYM20250919P00017500 | 17.50 | 0.00 | 0.10 | 0.05 | 1 | 21 | 90.62% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| CHYM20250919P00020000 | 20.00 | 0.00 | 0.15 | 0.10 | 16 | 591 | 67.32% | -0.07 | 0.04 | -0.01 | 0.01 | -0.00 |
| CHYM20250919P00022500 | 22.50 | 0.40 | 0.50 | 0.55 | 562 | 350 | 62.43% | -0.26 | 0.11 | -0.03 | 0.02 | -0.00 |
| CHYM20250919P00025000 | 25.00 | 1.50 | 1.60 | 1.60 | 73 | 1,935 | 59.68% | -0.59 | 0.14 | -0.04 | 0.02 | -0.01 |
| CHYM20250919P00030000 | 30.00 | 5.70 | 5.90 | 6.37 | 3 | 1,330 | 61.58% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| CHYM20250919P00032500 | 32.50 | 8.10 | 8.30 | 0.00 | 0 | 309 | 79.85% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CHYM20250919P00035000 | 35.00 | 10.60 | 10.80 | 0.00 | 0 | 177 | 96.23% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| CHYM20250919P00037500 | 37.50 | 13.00 | 13.80 | 0.00 | 0 | 18 | 134.59% | -0.94 | 0.02 | -0.03 | 0.01 | -0.01 |
| CHYM20250919P00040000 | 40.00 | 15.40 | 16.40 | 0.00 | 0 | 13 | 189.91% | -0.88 | 0.02 | -0.06 | 0.01 | -0.01 |
| CHYM20250919P00042500 | 42.50 | 17.90 | 18.80 | 0.00 | 0 | 0 | 180.57% | -0.92 | 0.02 | -0.04 | 0.01 | -0.01 |
| CHYM20250919P00045000 | 45.00 | 19.60 | 22.10 | 0.00 | 0 | 0 | 208.14% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| CHYM20250919P00047500 | 47.50 | 22.60 | 24.30 | 0.00 | 0 | 0 | 176.99% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
| CHYM20250919P00050000 | 50.00 | 24.60 | 27.50 | 0.00 | 0 | 0 | 187.94% | -0.96 | 0.01 | -0.02 | 0.00 | -0.01 |
