Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI20250912C00280000 | 280.00 | 23.60 | 26.60 | 0.00 | 0 | 0 | 36.95% | 0.95 | 0.01 | -0.10 | 0.04 | 0.05 |
| CI20250912C00282500 | 282.50 | 21.30 | 24.20 | 0.00 | 0 | 0 | 33.73% | 0.95 | 0.01 | -0.10 | 0.05 | 0.05 |
| CI20250912C00285000 | 285.00 | 18.90 | 21.70 | 0.00 | 0 | 0 | 34.99% | 0.92 | 0.01 | -0.15 | 0.07 | 0.05 |
| CI20250912C00287500 | 287.50 | 16.90 | 19.90 | 0.00 | 0 | 0 | 33.52% | 0.90 | 0.01 | -0.17 | 0.08 | 0.05 |
| CI20250912C00290000 | 290.00 | 14.20 | 17.30 | 16.15 | 6 | 20 | 33.75% | 0.86 | 0.02 | -0.22 | 0.10 | 0.05 |
| CI20250912C00292500 | 292.50 | 12.00 | 14.80 | 0.00 | 0 | 25 | 28.15% | 0.85 | 0.02 | -0.19 | 0.10 | 0.05 |
| CI20250912C00295000 | 295.00 | 10.40 | 12.30 | 0.00 | 0 | 67 | 24.54% | 0.83 | 0.02 | -0.18 | 0.11 | 0.05 |
| CI20250912C00297500 | 297.50 | 8.80 | 10.50 | 9.52 | 1 | 23 | 27.66% | 0.74 | 0.03 | -0.28 | 0.14 | 0.04 |
| CI20250912C00300000 | 300.00 | 7.10 | 8.60 | 7.62 | 2 | 74 | 26.75% | 0.67 | 0.03 | -0.30 | 0.15 | 0.04 |
| CI20250912C00302500 | 302.50 | 5.70 | 6.60 | 5.90 | 22 | 50 | 26.31% | 0.58 | 0.04 | -0.32 | 0.17 | 0.03 |
| CI20250912C00305000 | 305.00 | 4.50 | 5.10 | 4.35 | 22 | 174 | 26.33% | 0.49 | 0.04 | -0.33 | 0.17 | 0.03 |
| CI20250912C00307500 | 307.50 | 2.25 | 3.90 | 3.30 | 8 | 294 | 25.95% | 0.40 | 0.04 | -0.31 | 0.16 | 0.02 |
| CI20250912C00310000 | 310.00 | 1.65 | 2.70 | 2.40 | 288 | 1,038 | 25.08% | 0.31 | 0.03 | -0.27 | 0.15 | 0.02 |
| CI20250912C00312500 | 312.50 | 1.45 | 1.80 | 1.72 | 16 | 33 | 24.93% | 0.24 | 0.03 | -0.23 | 0.13 | 0.01 |
| CI20250912C00315000 | 315.00 | 0.80 | 1.30 | 1.01 | 9 | 34 | 24.51% | 0.17 | 0.02 | -0.18 | 0.11 | 0.01 |
| CI20250912C00317500 | 317.50 | 0.00 | 1.35 | 0.68 | 3 | 0 | 23.31% | 0.10 | 0.02 | -0.12 | 0.08 | 0.01 |
| CI20250912C00320000 | 320.00 | 0.20 | 2.50 | 0.25 | 812 | 17 | 26.46% | 0.09 | 0.01 | -0.13 | 0.07 | 0.01 |
| CI20250912C00325000 | 325.00 | 0.00 | 0.50 | 0.32 | 3 | 3 | 28.23% | 0.05 | 0.01 | -0.08 | 0.05 | 0.00 |
| CI20250912C00330000 | 330.00 | 0.00 | 0.45 | 0.00 | 0 | 1 | 29.60% | 0.03 | 0.00 | -0.05 | 0.03 | 0.00 |
| CI20250912C00335000 | 335.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 38.40% | 0.04 | 0.01 | -0.09 | 0.04 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CI20250912P00280000 | 280.00 | 0.05 | 1.10 | 0.00 | 0 | 12 | 38.37% | -0.05 | 0.01 | -0.12 | 0.05 | -0.00 |
| CI20250912P00282500 | 282.50 | 0.00 | 1.15 | 0.00 | 0 | 15 | 35.11% | -0.06 | 0.01 | -0.12 | 0.05 | -0.00 |
| CI20250912P00285000 | 285.00 | 0.15 | 0.55 | 0.34 | 2 | 27 | 29.21% | -0.05 | 0.01 | -0.08 | 0.04 | -0.00 |
| CI20250912P00287500 | 287.50 | 0.00 | 0.50 | 0.00 | 0 | 24 | 26.62% | -0.06 | 0.01 | -0.09 | 0.05 | -0.00 |
| CI20250912P00290000 | 290.00 | 0.30 | 0.65 | 0.51 | 3 | 47 | 27.44% | -0.10 | 0.01 | -0.14 | 0.07 | -0.01 |
| CI20250912P00292500 | 292.50 | 0.00 | 1.95 | 0.75 | 1 | 22 | 27.59% | -0.14 | 0.02 | -0.18 | 0.10 | -0.01 |
| CI20250912P00295000 | 295.00 | 0.90 | 1.25 | 1.28 | 4 | 19 | 26.99% | -0.19 | 0.02 | -0.22 | 0.12 | -0.01 |
| CI20250912P00297500 | 297.50 | 1.35 | 1.75 | 1.75 | 7 | 6 | 27.96% | -0.27 | 0.03 | -0.28 | 0.14 | -0.01 |
| CI20250912P00300000 | 300.00 | 1.35 | 2.50 | 2.30 | 22 | 41 | 27.53% | -0.34 | 0.03 | -0.31 | 0.16 | -0.02 |
| CI20250912P00302500 | 302.50 | 2.65 | 3.40 | 3.22 | 11 | 7 | 27.14% | -0.42 | 0.03 | -0.33 | 0.17 | -0.02 |
| CI20250912P00305000 | 305.00 | 3.10 | 4.40 | 4.20 | 6 | 30 | 25.66% | -0.51 | 0.04 | -0.32 | 0.17 | -0.03 |
| CI20250912P00307500 | 307.50 | 5.00 | 5.70 | 0.00 | 0 | 2 | 21.78% | -0.62 | 0.04 | -0.26 | 0.16 | -0.03 |
| CI20250912P00310000 | 310.00 | 5.60 | 7.80 | 6.00 | 5 | 0 | 22.40% | -0.72 | 0.04 | -0.24 | 0.14 | -0.03 |
| CI20250912P00312500 | 312.50 | 7.20 | 9.50 | 0.00 | 0 | 0 | 21.77% | -0.81 | 0.03 | -0.19 | 0.12 | -0.03 |
| CI20250912P00315000 | 315.00 | 9.30 | 12.30 | 0.00 | 0 | 0 | 18.73% | -0.92 | 0.02 | -0.10 | 0.07 | -0.02 |
| CI20250912P00317500 | 317.50 | 10.90 | 14.80 | 0.00 | 0 | 1 | 32.33% | -0.82 | 0.02 | -0.26 | 0.11 | -0.03 |
| CI20250912P00320000 | 320.00 | 13.40 | 16.90 | 0.00 | 0 | 0 | 37.01% | -0.83 | 0.02 | -0.29 | 0.11 | -0.03 |
| CI20250912P00325000 | 325.00 | 18.10 | 21.70 | 0.00 | 0 | 0 | 45.18% | -0.85 | 0.01 | -0.33 | 0.10 | -0.04 |
| CI20250912P00330000 | 330.00 | 23.00 | 26.70 | 0.00 | 0 | 0 | 54.13% | -0.85 | 0.01 | -0.38 | 0.10 | -0.04 |
| CI20250912P00335000 | 335.00 | 28.10 | 31.70 | 0.00 | 0 | 0 | 52.09% | -0.90 | 0.01 | -0.27 | 0.07 | -0.03 |
