Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919C00005000 | 5.00 | 9.40 | 10.90 | 0.00 | 0 | 1 | 290.18% | 0.98 | 0.00 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00006000 | 6.00 | 8.50 | 10.10 | 0.00 | 0 | 0 | 277.37% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| CIM20250919C00007000 | 7.00 | 7.50 | 8.50 | 0.00 | 0 | 0 | 205.14% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00008000 | 8.00 | 6.50 | 7.80 | 0.00 | 0 | 0 | 171.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00009000 | 9.00 | 5.50 | 7.00 | 0.00 | 0 | 0 | 163.58% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CIM20250919C00010000 | 10.00 | 4.50 | 5.70 | 0.00 | 0 | 1 | 133.65% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00011000 | 11.00 | 3.70 | 3.80 | 3.78 | 15 | 506 | 90.19% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00012000 | 12.00 | 2.70 | 2.95 | 0.00 | 0 | 265 | 75.99% | 0.92 | 0.06 | -0.01 | 0.00 | 0.00 |
| CIM20250919C00013000 | 13.00 | 1.60 | 1.85 | 0.00 | 0 | 1,860 | 51.89% | 0.90 | 0.12 | -0.01 | 0.01 | 0.00 |
| CIM20250919C00014000 | 14.00 | 0.75 | 0.85 | 0.75 | 21 | 2,822 | 29.59% | 0.81 | 0.32 | -0.01 | 0.01 | 0.00 |
| CIM20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.15 | 12 | 3,859 | 22.70% | 0.35 | 0.56 | -0.01 | 0.01 | 0.00 |
| CIM20250919C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 2,220 | 28.24% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| CIM20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 43.65% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
| CIM20250919C00018000 | 18.00 | 0.00 | 0.05 | 0.00 | 0 | 37 | 56.92% | 0.04 | 0.05 | -0.00 | 0.00 | 0.00 |
| CIM20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 133.23% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| CIM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 21 | 149.10% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| CIM20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 163.62% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CIM20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 177.02% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIM20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 449.08% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| CIM20250919P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 365.88% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 324.96% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 276.52% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 233.75% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| CIM20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 632 | 134.29% | -0.06 | 0.03 | -0.02 | 0.00 | -0.00 |
| CIM20250919P00011000 | 11.00 | 0.00 | 0.45 | 0.00 | 0 | 172 | 134.04% | -0.11 | 0.05 | -0.03 | 0.01 | -0.00 |
| CIM20250919P00012000 | 12.00 | 0.00 | 0.20 | 0.00 | 0 | 933 | 68.83% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 3,852 | 39.84% | -0.05 | 0.09 | -0.00 | 0.00 | -0.00 |
| CIM20250919P00014000 | 14.00 | 0.05 | 0.10 | 0.10 | 12 | 1,298 | 27.50% | -0.17 | 0.32 | -0.01 | 0.01 | -0.00 |
| CIM20250919P00015000 | 15.00 | 0.00 | 0.45 | 0.42 | 1 | 33 | 22.95% | -0.65 | 0.56 | -0.01 | 0.01 | -0.00 |
| CIM20250919P00016000 | 16.00 | 1.20 | 1.40 | 0.00 | 0 | 251 | 33.78% | -0.89 | 0.20 | -0.01 | 0.01 | -0.00 |
| CIM20250919P00017000 | 17.00 | 2.00 | 2.80 | 0.00 | 0 | 0 | 66.16% | -0.85 | 0.12 | -0.02 | 0.01 | -0.00 |
| CIM20250919P00018000 | 18.00 | 2.95 | 3.40 | 0.00 | 0 | 0 | 101.68% | -0.82 | 0.09 | -0.03 | 0.01 | -0.00 |
| CIM20250919P00019000 | 19.00 | 4.00 | 4.80 | 0.00 | 0 | 0 | 118.46% | -0.84 | 0.07 | -0.03 | 0.01 | -0.00 |
| CIM20250919P00020000 | 20.00 | 5.00 | 5.60 | 0.00 | 0 | 2 | 125.85% | -0.87 | 0.06 | -0.03 | 0.01 | -0.00 |
| CIM20250919P00021000 | 21.00 | 6.00 | 6.50 | 0.00 | 0 | 0 | 105.94% | -0.95 | 0.04 | -0.01 | 0.00 | -0.00 |
| CIM20250919P00022000 | 22.00 | 7.10 | 7.60 | 0.00 | 0 | 0 | 131.25% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
