Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 74.16% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CINF20250919P00110000 | 110.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 96.17% | -0.03 | 0.00 | -0.07 | 0.02 | -0.00 |
| CINF20250919P00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 107.16% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| CINF20250919P00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 94.60% | -0.08 | 0.01 | -0.15 | 0.04 | -0.00 |
| CINF20250919P00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 77.98% | -0.08 | 0.01 | -0.12 | 0.04 | -0.00 |
| CINF20250919P00130000 | 130.00 | 0.00 | 1.95 | 0.00 | 0 | 8 | 66.34% | -0.09 | 0.01 | -0.11 | 0.05 | -0.01 |
| CINF20250919P00135000 | 135.00 | 0.00 | 2.20 | 0.00 | 0 | 7 | 58.68% | -0.12 | 0.01 | -0.13 | 0.06 | -0.01 |
| CINF20250919P00140000 | 140.00 | 0.00 | 2.20 | 0.00 | 0 | 29 | 45.10% | -0.14 | 0.02 | -0.11 | 0.07 | -0.01 |
| CINF20250919P00145000 | 145.00 | 0.25 | 1.20 | 0.00 | 0 | 38 | 28.53% | -0.15 | 0.03 | -0.07 | 0.07 | -0.01 |
| CINF20250919P00150000 | 150.00 | 0.95 | 2.00 | 0.00 | 0 | 31 | 24.50% | -0.31 | 0.05 | -0.09 | 0.11 | -0.02 |
| CINF20250919P00155000 | 155.00 | 2.85 | 4.50 | 0.00 | 0 | 11 | 22.98% | -0.58 | 0.06 | -0.10 | 0.12 | -0.03 |
| CINF20250919P00160000 | 160.00 | 5.70 | 8.10 | 0.00 | 0 | 0 | 16.58% | -0.93 | 0.04 | -0.04 | 0.04 | -0.02 |
| CINF20250919P00165000 | 165.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 42.77% | -0.80 | 0.02 | -0.13 | 0.08 | -0.03 |
| CINF20250919P00170000 | 170.00 | 14.70 | 18.70 | 0.00 | 0 | 0 | 34.16% | -0.95 | 0.01 | -0.05 | 0.03 | -0.02 |
| CINF20250919P00175000 | 175.00 | 19.70 | 23.70 | 0.00 | 0 | 0 | 41.40% | -0.96 | 0.01 | -0.05 | 0.03 | -0.02 |
| CINF20250919P00180000 | 180.00 | 24.70 | 28.50 | 0.00 | 0 | 0 | 45.87% | -0.97 | 0.01 | -0.04 | 0.02 | -0.02 |
| CINF20250919P00185000 | 185.00 | 30.40 | 33.20 | 0.00 | 0 | 0 | 48.17% | -0.99 | 0.00 | -0.03 | 0.01 | -0.01 |
| CINF20250919P00190000 | 190.00 | 34.90 | 38.50 | 0.00 | 0 | 0 | 58.08% | -0.98 | 0.00 | -0.05 | 0.02 | -0.02 |
| CINF20250919P00195000 | 195.00 | 39.70 | 43.70 | 0.00 | 0 | 0 | 63.80% | -0.98 | 0.00 | -0.05 | 0.02 | -0.02 |
| CINF20250919P00200000 | 200.00 | 45.30 | 48.50 | 0.00 | 0 | 0 | 69.30% | -0.98 | 0.00 | -0.05 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINF20250919C00105000 | 105.00 | 46.70 | 50.00 | 0.00 | 0 | 0 | 142.55% | 0.93 | 0.00 | -0.19 | 0.04 | 0.04 |
| CINF20250919C00110000 | 110.00 | 41.60 | 44.80 | 0.00 | 0 | 0 | 108.89% | 0.95 | 0.00 | -0.11 | 0.03 | 0.04 |
| CINF20250919C00115000 | 115.00 | 36.70 | 39.90 | 0.00 | 0 | 0 | 112.32% | 0.92 | 0.00 | -0.17 | 0.04 | 0.04 |
| CINF20250919C00120000 | 120.00 | 31.90 | 35.00 | 0.00 | 0 | 0 | 51.30% | 0.99 | 0.00 | -0.00 | 0.01 | 0.05 |
| CINF20250919C00125000 | 125.00 | 26.60 | 30.00 | 0.00 | 0 | 0 | 88.21% | 0.90 | 0.01 | -0.16 | 0.05 | 0.04 |
| CINF20250919C00130000 | 130.00 | 22.30 | 25.10 | 0.00 | 0 | 2 | 46.06% | 0.97 | 0.00 | -0.03 | 0.02 | 0.05 |
| CINF20250919C00135000 | 135.00 | 16.80 | 20.10 | 20.50 | 1 | 6 | 22.97% | 1.00 | 0.00 | 0.00 | 0.00 | 0.05 |
| CINF20250919C00140000 | 140.00 | 11.90 | 15.30 | 0.00 | 0 | 8 | 27.63% | 0.96 | 0.01 | -0.02 | 0.03 | 0.05 |
| CINF20250919C00145000 | 145.00 | 7.20 | 11.20 | 0.00 | 0 | 31 | 22.10% | 0.91 | 0.02 | -0.04 | 0.05 | 0.05 |
| CINF20250919C00150000 | 150.00 | 4.50 | 6.50 | 0.00 | 0 | 849 | 28.10% | 0.67 | 0.04 | -0.11 | 0.11 | 0.04 |
| CINF20250919C00155000 | 155.00 | 1.35 | 1.95 | 1.60 | 1 | 311 | 19.35% | 0.41 | 0.07 | -0.08 | 0.12 | 0.02 |
| CINF20250919C00160000 | 160.00 | 0.30 | 0.90 | 0.51 | 1 | 675 | 19.95% | 0.15 | 0.04 | -0.05 | 0.07 | 0.01 |
| CINF20250919C00165000 | 165.00 | 0.00 | 2.20 | 0.00 | 0 | 257 | 38.77% | 0.18 | 0.02 | -0.11 | 0.08 | 0.01 |
| CINF20250919C00170000 | 170.00 | 0.00 | 2.15 | 0.00 | 0 | 24 | 48.11% | 0.15 | 0.02 | -0.12 | 0.07 | 0.01 |
| CINF20250919C00175000 | 175.00 | 0.00 | 2.15 | 0.00 | 0 | 8 | 56.95% | 0.13 | 0.01 | -0.13 | 0.06 | 0.01 |
| CINF20250919C00180000 | 180.00 | 0.00 | 2.15 | 0.00 | 0 | 177 | 65.19% | 0.12 | 0.01 | -0.14 | 0.06 | 0.01 |
| CINF20250919C00185000 | 185.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 72.93% | 0.11 | 0.01 | -0.14 | 0.06 | 0.01 |
| CINF20250919C00190000 | 190.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 80.25% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| CINF20250919C00195000 | 195.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 87.21% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| CINF20250919C00200000 | 200.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 75.47% | 0.04 | 0.00 | -0.07 | 0.03 | 0.00 |
