Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT20250919C00002500 | 2.50 | 2.55 | 2.95 | 0.00 | 0 | 0 | 361.79% | 0.92 | 0.04 | -0.02 | 0.00 | 0.00 |
| CINT20250919C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 13 | 36.44% | 0.75 | 1.01 | -0.01 | 0.00 | 0.00 |
| CINT20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 0 | 128.15% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| CINT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 332.31% | 0.25 | 0.09 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CINT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 468.35% | -0.10 | 0.04 | -0.03 | 0.00 | -0.00 |
| CINT20250919P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 59.26% | -0.34 | 0.60 | -0.01 | 0.00 | -0.00 |
| CINT20250919P00007500 | 7.50 | 2.05 | 2.45 | 0.00 | 0 | 0 | 174.24% | -0.81 | 0.15 | -0.02 | 0.00 | -0.00 |
| CINT20250919P00010000 | 10.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 144.19% | -0.98 | 0.03 | -0.00 | 0.00 | -0.00 |
