Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.35% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CIVB20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 299.72% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CIVB20250919P00012500 | 12.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 225.52% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| CIVB20250919P00015000 | 15.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 164.10% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| CIVB20250919P00017500 | 17.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 98.93% | -0.13 | 0.05 | -0.03 | 0.01 | -0.00 |
| CIVB20250919P00020000 | 20.00 | 0.10 | 0.45 | 0.00 | 0 | 59 | 49.98% | -0.23 | 0.16 | -0.02 | 0.01 | -0.00 |
| CIVB20250919P00022500 | 22.50 | 0.00 | 5.00 | 0.00 | 0 | 0 | 112.51% | -0.56 | 0.09 | -0.07 | 0.02 | -0.00 |
| CIVB20250919P00025000 | 25.00 | 2.20 | 6.40 | 0.00 | 0 | 0 | 114.11% | -0.76 | 0.08 | -0.06 | 0.01 | -0.00 |
| CIVB20250919P00030000 | 30.00 | 7.00 | 11.30 | 0.00 | 0 | 0 | 147.74% | -0.89 | 0.05 | -0.06 | 0.01 | -0.00 |
| CIVB20250919P00035000 | 35.00 | 12.70 | 16.40 | 0.00 | 0 | 0 | 243.63% | -0.81 | 0.03 | -0.11 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIVB20250919C00007500 | 7.50 | 12.40 | 15.70 | 0.00 | 0 | 0 | 234.90% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| CIVB20250919C00010000 | 10.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 207.62% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| CIVB20250919C00012500 | 12.50 | 6.50 | 11.00 | 0.00 | 0 | 0 | 420.01% | 0.88 | 0.01 | -0.14 | 0.01 | 0.00 |
| CIVB20250919C00015000 | 15.00 | 4.00 | 8.50 | 0.00 | 0 | 0 | 323.45% | 0.83 | 0.02 | -0.13 | 0.01 | 0.00 |
| CIVB20250919C00017500 | 17.50 | 1.50 | 6.00 | 0.00 | 0 | 0 | 240.62% | 0.77 | 0.03 | -0.12 | 0.01 | 0.00 |
| CIVB20250919C00020000 | 20.00 | 0.00 | 5.00 | 0.00 | 0 | 4 | 99.20% | 0.70 | 0.09 | -0.05 | 0.02 | 0.00 |
| CIVB20250919C00022500 | 22.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.42% | 0.29 | 0.24 | -0.02 | 0.01 | 0.00 |
| CIVB20250919C00025000 | 25.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 67.35% | 0.15 | 0.08 | -0.02 | 0.01 | 0.00 |
| CIVB20250919C00030000 | 30.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 139.05% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| CIVB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 180.55% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
