Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL20250912P00076000 | 76.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 38.51% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CL20250912P00077000 | 77.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 38.66% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| CL20250912P00078000 | 78.00 | 0.00 | 0.80 | 0.00 | 0 | 1 | 46.02% | -0.08 | 0.03 | -0.06 | 0.02 | -0.00 |
| CL20250912P00079000 | 79.00 | 0.00 | 1.20 | 0.00 | 0 | 9 | 49.89% | -0.13 | 0.04 | -0.09 | 0.03 | -0.00 |
| CL20250912P00080000 | 80.00 | 0.00 | 0.40 | 0.08 | 4 | 27 | 26.05% | -0.04 | 0.03 | -0.02 | 0.01 | -0.00 |
| CL20250912P00081000 | 81.00 | 0.05 | 0.15 | 0.05 | 11 | 23 | 25.31% | -0.08 | 0.05 | -0.03 | 0.02 | -0.00 |
| CL20250912P00082000 | 82.00 | 0.00 | 0.20 | 0.11 | 12 | 85 | 21.71% | -0.10 | 0.07 | -0.03 | 0.02 | -0.00 |
| CL20250912P00083000 | 83.00 | 0.20 | 0.25 | 0.20 | 36 | 111 | 20.09% | -0.18 | 0.11 | -0.04 | 0.03 | -0.00 |
| CL20250912P00084000 | 84.00 | 0.35 | 0.45 | 0.42 | 34 | 121 | 18.24% | -0.29 | 0.16 | -0.05 | 0.04 | -0.00 |
| CL20250912P00085000 | 85.00 | 0.70 | 0.80 | 0.73 | 32 | 54 | 18.18% | -0.47 | 0.19 | -0.06 | 0.05 | -0.01 |
| CL20250912P00086000 | 86.00 | 1.10 | 1.30 | 2.65 | 1 | 17 | 16.37% | -0.67 | 0.20 | -0.05 | 0.04 | -0.01 |
| CL20250912P00087000 | 87.00 | 1.80 | 2.15 | 2.40 | 2 | 2 | 16.53% | -0.84 | 0.15 | -0.04 | 0.03 | -0.01 |
| CL20250912P00088000 | 88.00 | 1.60 | 4.10 | 3.00 | 1 | 0 | 43.28% | -0.70 | 0.07 | -0.13 | 0.04 | -0.01 |
| CL20250912P00089000 | 89.00 | 1.95 | 5.90 | 0.00 | 0 | 0 | 24.02% | -0.92 | 0.07 | -0.04 | 0.02 | -0.01 |
| CL20250912P00090000 | 90.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 68.82% | -0.70 | 0.04 | -0.21 | 0.04 | -0.01 |
| CL20250912P00091000 | 91.00 | 3.90 | 7.90 | 0.00 | 0 | 0 | 32.47% | -0.94 | 0.04 | -0.04 | 0.01 | -0.01 |
| CL20250912P00092000 | 92.00 | 4.90 | 8.90 | 0.00 | 0 | 0 | 45.12% | -0.89 | 0.04 | -0.07 | 0.02 | -0.01 |
| CL20250912P00093000 | 93.00 | 5.90 | 9.90 | 0.00 | 0 | 0 | 54.04% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| CL20250912P00094000 | 94.00 | 6.90 | 10.90 | 0.00 | 0 | 0 | 64.63% | -0.86 | 0.03 | -0.12 | 0.03 | -0.01 |
| CL20250912P00095000 | 95.00 | 7.90 | 11.90 | 0.00 | 0 | 0 | 65.11% | -0.88 | 0.03 | -0.11 | 0.02 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CL20250912C00076000 | 76.00 | 7.20 | 11.10 | 0.00 | 0 | 0 | 98.26% | 0.82 | 0.02 | -0.22 | 0.03 | 0.01 |
| CL20250912C00077000 | 77.00 | 6.20 | 10.10 | 0.00 | 0 | 0 | 46.71% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| CL20250912C00078000 | 78.00 | 5.20 | 9.10 | 0.00 | 0 | 0 | 86.90% | 0.78 | 0.03 | -0.22 | 0.03 | 0.01 |
| CL20250912C00079000 | 79.00 | 4.20 | 8.10 | 0.00 | 0 | 0 | 73.87% | 0.78 | 0.03 | -0.18 | 0.03 | 0.01 |
| CL20250912C00080000 | 80.00 | 3.10 | 7.20 | 0.00 | 0 | 10 | 55.08% | 0.80 | 0.04 | -0.13 | 0.03 | 0.01 |
| CL20250912C00081000 | 81.00 | 2.20 | 5.80 | 0.00 | 0 | 0 | 39.09% | 0.83 | 0.06 | -0.08 | 0.03 | 0.01 |
| CL20250912C00082000 | 82.00 | 3.20 | 3.50 | 3.95 | 1 | 3 | 21.96% | 0.90 | 0.07 | -0.03 | 0.02 | 0.01 |
| CL20250912C00083000 | 83.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 13.13% | 0.92 | 0.09 | -0.02 | 0.02 | 0.01 |
| CL20250912C00084000 | 84.00 | 1.55 | 1.75 | 1.46 | 50 | 72 | 18.76% | 0.70 | 0.16 | -0.06 | 0.04 | 0.01 |
| CL20250912C00085000 | 85.00 | 0.90 | 1.05 | 0.95 | 151 | 118 | 18.17% | 0.54 | 0.18 | -0.06 | 0.05 | 0.01 |
| CL20250912C00086000 | 86.00 | 0.40 | 0.55 | 0.45 | 81 | 83 | 17.38% | 0.35 | 0.18 | -0.06 | 0.04 | 0.01 |
| CL20250912C00087000 | 87.00 | 0.15 | 0.25 | 0.20 | 90 | 415 | 16.83% | 0.19 | 0.14 | -0.04 | 0.03 | 0.00 |
| CL20250912C00088000 | 88.00 | 0.05 | 0.15 | 0.10 | 38 | 47 | 18.16% | 0.10 | 0.08 | -0.03 | 0.02 | 0.00 |
| CL20250912C00089000 | 89.00 | 0.00 | 0.30 | 0.08 | 1 | 98 | 19.39% | 0.05 | 0.05 | -0.02 | 0.01 | 0.00 |
| CL20250912C00090000 | 90.00 | 0.00 | 0.55 | 0.00 | 0 | 509 | 30.87% | 0.10 | 0.05 | -0.05 | 0.02 | 0.00 |
| CL20250912C00091000 | 91.00 | 0.00 | 1.35 | 0.02 | 1 | 1 | 50.65% | 0.18 | 0.04 | -0.11 | 0.03 | 0.00 |
| CL20250912C00092000 | 92.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 27.22% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| CL20250912C00093000 | 93.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 57.14% | 0.14 | 0.03 | -0.11 | 0.03 | 0.00 |
| CL20250912C00094000 | 94.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 61.78% | 0.14 | 0.03 | -0.11 | 0.03 | 0.00 |
| CL20250912C00095000 | 95.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 58.47% | 0.10 | 0.02 | -0.08 | 0.02 | 0.00 |
