Tanggal Kadaluarsa
Calls
untuk tanggal pasar July 15, 2025
Puts
untuk tanggal pasar July 15, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR20251017C00002500 | 2.50 | 12.80 | 15.70 | 0.00 | 0 | 39 | 224.93% | 0.99 | 0.00 | -0.00 | 0.00 | 0.00 |
| CLBR20251017C00005000 | 5.00 | 11.40 | 13.20 | 0.00 | 0 | 73 | 156.09% | 0.97 | 0.01 | -0.00 | 0.00 | 0.01 |
| CLBR20251017C00007500 | 7.50 | 8.40 | 11.40 | 9.30 | 10 | 56 | 137.13% | 0.93 | 0.01 | -0.01 | 0.01 | 0.01 |
| CLBR20251017C00010000 | 10.00 | 7.90 | 8.80 | 9.00 | 20 | 974 | 149.35% | 0.86 | 0.02 | -0.01 | 0.02 | 0.01 |
| CLBR20251017C00012500 | 12.50 | 6.00 | 9.10 | 7.50 | 181 | 690 | 155.83% | 0.78 | 0.02 | -0.02 | 0.03 | 0.01 |
| CLBR20251017C00015000 | 15.00 | 5.80 | 6.70 | 6.40 | 134 | 1,488 | 165.23% | 0.71 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00017500 | 17.50 | 5.10 | 6.70 | 5.70 | 80 | 939 | 172.93% | 0.66 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00020000 | 20.00 | 5.00 | 5.40 | 5.20 | 259 | 2,824 | 175.36% | 0.60 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00022500 | 22.50 | 3.50 | 6.60 | 4.77 | 21 | 564 | 181.42% | 0.56 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00025000 | 25.00 | 2.85 | 5.00 | 4.43 | 40 | 1,015 | 186.25% | 0.53 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00030000 | 30.00 | 3.20 | 4.30 | 3.83 | 96 | 1,518 | 191.13% | 0.46 | 0.02 | -0.03 | 0.03 | 0.01 |
| CLBR20251017C00035000 | 35.00 | 2.05 | 3.40 | 3.40 | 10 | 5 | 194.92% | 0.41 | 0.02 | -0.03 | 0.03 | 0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBR20251017P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 15 | 190.85% | -0.01 | 0.00 | -0.00 | 0.00 | -0.00 |
| CLBR20251017P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 150.47% | -0.02 | 0.00 | -0.00 | 0.00 | -0.00 |
| CLBR20251017P00007500 | 7.50 | 0.30 | 1.75 | 0.44 | 1 | 155 | 133.76% | -0.06 | 0.01 | -0.01 | 0.01 | -0.00 |
| CLBR20251017P00010000 | 10.00 | 0.65 | 2.60 | 1.20 | 51 | 23 | 143.63% | -0.13 | 0.02 | -0.01 | 0.02 | -0.01 |
| CLBR20251017P00012500 | 12.50 | 1.95 | 2.80 | 2.63 | 57 | 1,274 | 160.30% | -0.21 | 0.02 | -0.02 | 0.03 | -0.01 |
| CLBR20251017P00015000 | 15.00 | 3.50 | 4.30 | 0.00 | 0 | 83 | 160.28% | -0.28 | 0.02 | -0.02 | 0.03 | -0.02 |
| CLBR20251017P00017500 | 17.50 | 3.80 | 7.70 | 0.00 | 0 | 130 | 173.76% | -0.33 | 0.02 | -0.03 | 0.03 | -0.03 |
| CLBR20251017P00020000 | 20.00 | 7.30 | 8.60 | 0.00 | 0 | 99 | 175.11% | -0.39 | 0.02 | -0.03 | 0.03 | -0.03 |
| CLBR20251017P00022500 | 22.50 | 9.40 | 11.20 | 0.00 | 0 | 242 | 176.01% | -0.44 | 0.03 | -0.03 | 0.03 | -0.04 |
| CLBR20251017P00025000 | 25.00 | 9.90 | 12.40 | 0.00 | 0 | 254 | 190.12% | -0.46 | 0.02 | -0.03 | 0.03 | -0.04 |
| CLBR20251017P00030000 | 30.00 | 15.70 | 17.90 | 0.00 | 0 | 202 | 209.42% | -0.49 | 0.02 | -0.04 | 0.03 | -0.05 |
| CLBR20251017P00035000 | 35.00 | 20.30 | 22.40 | 0.00 | 0 | 0 | 192.07% | -0.59 | 0.02 | -0.03 | 0.03 | -0.06 |
