Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 754.98% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| CLBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 478.09% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| CLBT20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 331.64% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| CLBT20250919P00010000 | 10.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 163.71% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| CLBT20250919P00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 477 | 107.39% | -0.07 | 0.04 | -0.02 | 0.00 | -0.00 |
| CLBT20250919P00015000 | 15.00 | 0.00 | 0.15 | 0.00 | 0 | 590 | 42.85% | -0.11 | 0.13 | -0.01 | 0.01 | -0.00 |
| CLBT20250919P00017500 | 17.50 | 0.75 | 1.15 | 0.00 | 0 | 3 | 34.80% | -0.77 | 0.27 | -0.01 | 0.01 | -0.01 |
| CLBT20250919P00020000 | 20.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 68.15% | -0.91 | 0.07 | -0.01 | 0.01 | -0.01 |
| CLBT20250919P00022500 | 22.50 | 5.70 | 6.20 | 0.00 | 0 | 0 | 85.06% | -0.96 | 0.03 | -0.01 | 0.00 | -0.01 |
| CLBT20250919P00025000 | 25.00 | 8.10 | 8.70 | 0.00 | 0 | 0 | 124.83% | -0.94 | 0.03 | -0.02 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLBT20250919C00002500 | 2.50 | 12.90 | 15.80 | 0.00 | 0 | 0 | 694.32% | 0.98 | 0.00 | -0.04 | 0.00 | 0.00 |
| CLBT20250919C00005000 | 5.00 | 10.40 | 13.30 | 0.00 | 0 | 0 | 440.76% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CLBT20250919C00007500 | 7.50 | 8.80 | 10.70 | 0.00 | 0 | 0 | 331.66% | 0.94 | 0.01 | -0.05 | 0.00 | 0.00 |
| CLBT20250919C00010000 | 10.00 | 6.30 | 7.80 | 0.00 | 0 | 1 | 273.35% | 0.89 | 0.02 | -0.06 | 0.01 | 0.00 |
| CLBT20250919C00012500 | 12.50 | 4.00 | 4.30 | 0.00 | 0 | 88 | 92.85% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00015000 | 15.00 | 1.55 | 1.80 | 1.65 | 188 | 715 | 36.30% | 0.93 | 0.12 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.20 | 1 | 222 | 40.22% | 0.26 | 0.25 | -0.02 | 0.01 | 0.00 |
| CLBT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 4 | 59.96% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| CLBT20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.81% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| CLBT20250919C00025000 | 25.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 169.74% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
