Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919P00015000 | 15.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 367.20% | -0.07 | 0.01 | -0.12 | 0.01 | -0.00 |
| CLFD20250919P00017500 | 17.50 | 0.00 | 2.10 | 0.00 | 0 | 0 | 307.48% | -0.09 | 0.01 | -0.11 | 0.01 | -0.00 |
| CLFD20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 186.58% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| CLFD20250919P00022500 | 22.50 | 0.00 | 1.20 | 0.00 | 0 | 1 | 160.39% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| CLFD20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 116.73% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CLFD20250919P00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 13 | 39.52% | -0.12 | 0.08 | -0.02 | 0.01 | -0.00 |
| CLFD20250919P00035000 | 35.00 | 1.85 | 3.20 | 0.00 | 0 | 8 | 41.31% | -0.77 | 0.11 | -0.03 | 0.02 | -0.01 |
| CLFD20250919P00040000 | 40.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 86.37% | -0.85 | 0.04 | -0.04 | 0.01 | -0.01 |
| CLFD20250919P00045000 | 45.00 | 11.10 | 14.10 | 0.00 | 0 | 1 | 150.93% | -0.81 | 0.03 | -0.09 | 0.02 | -0.02 |
| CLFD20250919P00050000 | 50.00 | 16.20 | 18.50 | 0.00 | 0 | 0 | 132.74% | -0.92 | 0.02 | -0.04 | 0.01 | -0.02 |
| CLFD20250919P00055000 | 55.00 | 21.10 | 23.80 | 0.00 | 0 | 0 | 208.71% | -0.85 | 0.02 | -0.10 | 0.01 | -0.02 |
| CLFD20250919P00060000 | 60.00 | 26.10 | 29.10 | 0.00 | 0 | 0 | 232.14% | -0.86 | 0.01 | -0.11 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLFD20250919C00015000 | 15.00 | 17.00 | 19.80 | 0.00 | 0 | 0 | 335.17% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| CLFD20250919C00017500 | 17.50 | 14.60 | 17.60 | 0.00 | 0 | 0 | 256.47% | 0.93 | 0.01 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00020000 | 20.00 | 12.00 | 15.00 | 0.00 | 0 | 50 | 227.26% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| CLFD20250919C00022500 | 22.50 | 9.60 | 12.50 | 0.00 | 0 | 0 | 185.24% | 0.89 | 0.02 | -0.08 | 0.01 | 0.00 |
| CLFD20250919C00025000 | 25.00 | 7.10 | 10.00 | 0.00 | 0 | 2 | 153.89% | 0.85 | 0.02 | -0.08 | 0.01 | 0.01 |
| CLFD20250919C00030000 | 30.00 | 2.55 | 3.90 | 0.00 | 0 | 213 | 52.62% | 0.84 | 0.08 | -0.03 | 0.02 | 0.01 |
| CLFD20250919C00035000 | 35.00 | 0.00 | 0.90 | 0.35 | 13 | 307 | 38.29% | 0.21 | 0.12 | -0.03 | 0.02 | 0.00 |
| CLFD20250919C00040000 | 40.00 | 0.00 | 0.70 | 0.00 | 0 | 159 | 85.40% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| CLFD20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 338 | 120.27% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| CLFD20250919C00050000 | 50.00 | 0.00 | 2.00 | 0.00 | 0 | 270 | 192.46% | 0.18 | 0.02 | -0.11 | 0.02 | 0.00 |
| CLFD20250919C00055000 | 55.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 219.18% | 0.16 | 0.02 | -0.12 | 0.02 | 0.00 |
| CLFD20250919C00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 106 | 137.29% | 0.02 | 0.00 | -0.01 | 0.00 | 0.00 |
