Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.16% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CLPT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 380.00% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| CLPT20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 192.82% | -0.11 | 0.04 | -0.03 | 0.00 | -0.00 |
| CLPT20250919P00010000 | 10.00 | 0.00 | 0.40 | 0.15 | 2 | 63 | 58.53% | -0.15 | 0.19 | -0.01 | 0.01 | -0.00 |
| CLPT20250919P00012500 | 12.50 | 1.30 | 1.85 | 0.00 | 0 | 123 | 89.14% | -0.74 | 0.20 | -0.03 | 0.01 | -0.00 |
| CLPT20250919P00015000 | 15.00 | 3.30 | 5.00 | 0.00 | 0 | 0 | 175.87% | -0.77 | 0.09 | -0.05 | 0.01 | -0.00 |
| CLPT20250919P00017500 | 17.50 | 6.10 | 7.10 | 0.00 | 0 | 0 | 185.67% | -0.88 | 0.06 | -0.04 | 0.00 | -0.00 |
| CLPT20250919P00020000 | 20.00 | 8.10 | 10.00 | 0.00 | 0 | 0 | 279.38% | -0.80 | 0.05 | -0.06 | 0.01 | -0.00 |
| CLPT20250919P00022500 | 22.50 | 10.60 | 12.50 | 0.00 | 0 | 0 | 284.72% | -0.85 | 0.04 | -0.06 | 0.01 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLPT20250919C00002500 | 2.50 | 8.00 | 10.70 | 0.00 | 0 | 0 | 445.58% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CLPT20250919C00005000 | 5.00 | 5.20 | 8.20 | 0.00 | 0 | 0 | 247.63% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CLPT20250919C00007500 | 7.50 | 3.10 | 4.60 | 0.00 | 0 | 4 | 154.28% | 0.95 | 0.04 | -0.02 | 0.00 | 0.00 |
| CLPT20250919C00010000 | 10.00 | 0.90 | 1.50 | 0.00 | 0 | 3 | 50.44% | 0.91 | 0.17 | -0.01 | 0.00 | 0.00 |
| CLPT20250919C00012500 | 12.50 | 0.05 | 0.15 | 0.00 | 0 | 227 | 53.32% | 0.17 | 0.22 | -0.01 | 0.01 | 0.00 |
| CLPT20250919C00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 141.38% | 0.19 | 0.09 | -0.03 | 0.01 | 0.00 |
| CLPT20250919C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 204.20% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| CLPT20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 241.29% | 0.17 | 0.05 | -0.05 | 0.01 | 0.00 |
| CLPT20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 272.18% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
