CLS - Celestica Inc. - Rantai Opsi

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CLS20250912P00215000	215.00	0.75	0.95	1.00	24	21	64.75%	-0.08	0.01	-0.23	0.05	-0.00
CLS20250912P00217500	217.50	0.95	1.20	1.20	9	42	64.38%	-0.10	0.01	-0.27	0.06	-0.00
CLS20250912P00220000	220.00	1.25	1.55	1.25	121	46	63.90%	-0.13	0.01	-0.31	0.07	-0.01
CLS20250912P00222500	222.50	1.60	1.90	1.80	39	5	62.93%	-0.15	0.01	-0.35	0.08	-0.01
CLS20250912P00225000	225.00	2.00	2.25	2.15	97	3	62.37%	-0.18	0.01	-0.40	0.09	-0.01
CLS20250912P00227500	227.50	2.45	2.80	2.60	23	0	62.02%	-0.22	0.01	-0.44	0.10	-0.01
CLS20250912P00230000	230.00	2.95	3.40	3.50	79	0	61.74%	-0.26	0.02	-0.48	0.11	-0.01
CLS20250912P00232500	232.50	3.70	4.20	4.60	54	0	61.22%	-0.30	0.02	-0.52	0.12	-0.01
CLS20250912P00235000	235.00	4.50	4.90	4.60	1,141	0	61.47%	-0.34	0.02	-0.56	0.12	-0.02
CLS20250912P00240000	240.00	6.40	7.00	6.83	144	0	60.73%	-0.43	0.02	-0.59	0.13	-0.02
CLS20250912P00245000	245.00	8.90	9.50	9.00	1,189	0	60.12%	-0.53	0.02	-0.59	0.13	-0.02
CLS20250912P00250000	250.00	11.80	12.50	12.65	33	0	60.03%	-0.63	0.02	-0.56	0.13	-0.03
CLS20250912P00255000	255.00	14.70	16.40	13.26	36	0	61.75%	-0.71	0.02	-0.52	0.12	-0.03
CLS20250912P00260000	260.00	18.90	20.00	20.40	35	0	60.65%	-0.78	0.01	-0.43	0.10	-0.03
CLS20250912P00265000	265.00	22.60	24.40	0.00	0	0	61.98%	-0.84	0.01	-0.36	0.08	-0.03
CLS20250912P00270000	270.00	27.90	29.00	17.80	10	0	69.00%	-0.86	0.01	-0.37	0.07	-0.03
CLS20250912P00275000	275.00	32.20	33.50	0.00	0	0	64.46%	-0.92	0.01	-0.24	0.05	-0.03
CLS20250912P00280000	280.00	36.40	38.60	0.00	0	0	72.28%	-0.92	0.01	-0.26	0.05	-0.03
CLS20250912P00285000	285.00	41.30	43.50	0.00	0	0	64.87%	-0.97	0.00	-0.12	0.03	-0.02
CLS20250912P00290000	290.00	46.70	48.10	35.50	5	0	74.30%	-0.96	0.00	-0.16	0.03	-0.02

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CLS20250912C00215000	215.00	28.50	29.20	27.30	47	123	60.76%	0.93	0.01	-0.18	0.05	0.04
CLS20250912C00217500	217.50	25.40	27.00	24.11	16	27	64.46%	0.90	0.01	-0.27	0.06	0.04
CLS20250912C00220000	220.00	23.80	24.60	24.33	341	376	60.99%	0.88	0.01	-0.28	0.07	0.04
CLS20250912C00222500	222.50	21.50	22.60	21.71	35	21	60.02%	0.86	0.01	-0.32	0.08	0.04
CLS20250912C00225000	225.00	19.40	20.30	19.95	122	205	62.94%	0.82	0.01	-0.40	0.09	0.03
CLS20250912C00227500	227.50	17.70	18.40	13.65	3	3	60.73%	0.79	0.01	-0.42	0.10	0.03
CLS20250912C00230000	230.00	15.60	16.90	16.00	153	140	60.78%	0.75	0.02	-0.47	0.11	0.03
CLS20250912C00232500	232.50	14.00	14.70	13.95	40	52	58.59%	0.71	0.02	-0.49	0.11	0.03
CLS20250912C00235000	235.00	12.30	13.00	12.70	445	53	60.22%	0.66	0.02	-0.54	0.12	0.03
CLS20250912C00240000	240.00	9.30	10.10	9.30	722	27	59.94%	0.57	0.02	-0.58	0.13	0.02
CLS20250912C00245000	245.00	6.90	7.60	6.79	338	6	59.73%	0.47	0.02	-0.59	0.13	0.02
CLS20250912C00250000	250.00	4.90	5.80	6.00	330	12	60.06%	0.38	0.02	-0.56	0.13	0.02
CLS20250912C00255000	255.00	3.40	4.00	3.50	681	4	59.66%	0.29	0.02	-0.50	0.12	0.01
CLS20250912C00260000	260.00	2.35	2.75	2.50	911	3	60.60%	0.22	0.01	-0.43	0.10	0.01
CLS20250912C00265000	265.00	1.60	1.95	1.60	1,094	0	61.77%	0.16	0.01	-0.36	0.08	0.01
CLS20250912C00270000	270.00	1.05	1.90	1.00	268	0	62.82%	0.12	0.01	-0.29	0.07	0.01
CLS20250912C00275000	275.00	0.65	0.95	0.85	3	0	64.22%	0.09	0.01	-0.23	0.05	0.00
CLS20250912C00280000	280.00	0.40	0.65	0.55	25	0	64.90%	0.06	0.01	-0.18	0.04	0.00
CLS20250912C00285000	285.00	0.20	0.80	0.05	103	0	69.70%	0.05	0.00	-0.17	0.04	0.00
CLS20250912C00290000	290.00	0.00	0.75	0.40	2	0	74.82%	0.05	0.00	-0.16	0.03	0.00

CA:CLS	CA$ 336.26
DE:CTW0	€ 212.00

CLS - Celestica Inc. - Rantai Opsi

Other Listings