Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919C00000500 | 0.50 | 0.00 | 0.25 | 0.20 | 1 | 7 | 504.01% | 0.58 | 1.17 | -0.00 | 0.00 | 0.00 |
| CLSD20250919C00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 9 | 426.74% | 0.22 | 1.02 | -0.00 | 0.00 | 0.00 |
| CLSD20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 110 | 629.89% | 0.18 | 0.61 | -0.00 | 0.00 | 0.00 |
| CLSD20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLSD20250919P00000500 | 0.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 351.98% | -0.57 | 1.72 | -0.00 | 0.00 | -0.00 |
| CLSD20250919P00001000 | 1.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 565.70% | -0.66 | 1.00 | -0.01 | 0.00 | -0.00 |
| CLSD20250919P00001500 | 1.50 | 0.95 | 1.25 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00002000 | 2.00 | 1.45 | 1.85 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00002500 | 2.50 | 1.90 | 2.25 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00005000 | 5.00 | 4.40 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CLSD20250919P00007500 | 7.50 | 6.90 | 7.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
