Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 170.98% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| CLW20250919P00017500 | 17.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 85.33% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| CLW20250919P00020000 | 20.00 | 0.00 | 0.45 | 0.00 | 0 | 265 | 44.90% | -0.13 | 0.11 | -0.01 | 0.01 | -0.00 |
| CLW20250919P00022500 | 22.50 | 0.80 | 1.30 | 1.00 | 4 | 8 | 48.94% | -0.57 | 0.19 | -0.03 | 0.02 | -0.00 |
| CLW20250919P00025000 | 25.00 | 1.75 | 4.40 | 0.00 | 0 | 243 | 53.65% | -0.88 | 0.09 | -0.02 | 0.01 | -0.01 |
| CLW20250919P00030000 | 30.00 | 7.20 | 8.90 | 0.00 | 0 | 0 | 93.35% | -0.95 | 0.03 | -0.02 | 0.00 | -0.01 |
| CLW20250919P00035000 | 35.00 | 10.90 | 14.60 | 0.00 | 0 | 0 | 265.99% | -0.73 | 0.03 | -0.13 | 0.01 | -0.01 |
| CLW20250919P00040000 | 40.00 | 15.90 | 19.80 | 0.00 | 0 | 0 | 320.89% | -0.73 | 0.02 | -0.16 | 0.01 | -0.01 |
| CLW20250919P00045000 | 45.00 | 21.10 | 24.60 | 0.00 | 0 | 0 | 354.98% | -0.75 | 0.02 | -0.17 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLW20250919C00015000 | 15.00 | 6.40 | 7.50 | 0.00 | 0 | 0 | 90.79% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| CLW20250919C00017500 | 17.50 | 3.00 | 6.30 | 0.00 | 0 | 3 | 91.34% | 0.91 | 0.04 | -0.02 | 0.01 | 0.01 |
| CLW20250919C00020000 | 20.00 | 0.80 | 4.00 | 0.00 | 0 | 3 | 48.47% | 0.86 | 0.11 | -0.02 | 0.01 | 0.01 |
| CLW20250919C00022500 | 22.50 | 0.00 | 1.40 | 0.85 | 1 | 2 | 50.80% | 0.44 | 0.18 | -0.03 | 0.02 | 0.00 |
| CLW20250919C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 29 | 57.46% | 0.15 | 0.09 | -0.02 | 0.01 | 0.00 |
| CLW20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 130 | 189.33% | 0.26 | 0.04 | -0.09 | 0.01 | 0.00 |
| CLW20250919C00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 80 | 237.77% | 0.23 | 0.03 | -0.11 | 0.01 | 0.00 |
| CLW20250919C00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 276.32% | 0.21 | 0.02 | -0.12 | 0.01 | 0.00 |
| CLW20250919C00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 308.37% | 0.19 | 0.02 | -0.13 | 0.01 | 0.00 |
