Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919P00080000 | 80.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 98.16% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 86.44% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00090000 | 90.00 | 0.00 | 0.25 | 0.05 | 4 | 7 | 69.43% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 64.65% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CLX20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 49.98% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CLX20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.03 | 38 | 129 | 40.78% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| CLX20250919P00110000 | 110.00 | 0.00 | 0.10 | 0.07 | 22 | 479 | 34.96% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| CLX20250919P00115000 | 115.00 | 0.10 | 0.15 | 0.11 | 402 | 1,087 | 29.86% | -0.04 | 0.01 | -0.02 | 0.02 | -0.00 |
| CLX20250919P00120000 | 120.00 | 0.30 | 0.45 | 0.35 | 300 | 929 | 25.42% | -0.12 | 0.03 | -0.04 | 0.05 | -0.01 |
| CLX20250919P00125000 | 125.00 | 1.25 | 1.40 | 1.40 | 178 | 478 | 23.13% | -0.35 | 0.06 | -0.08 | 0.09 | -0.02 |
| CLX20250919P00130000 | 130.00 | 3.60 | 3.90 | 4.47 | 139 | 8 | 21.89% | -0.70 | 0.07 | -0.07 | 0.09 | -0.03 |
| CLX20250919P00135000 | 135.00 | 6.60 | 10.10 | 0.00 | 0 | 0 | 31.21% | -0.84 | 0.03 | -0.07 | 0.06 | -0.03 |
| CLX20250919P00140000 | 140.00 | 11.00 | 15.00 | 0.00 | 0 | 0 | 30.70% | -0.96 | 0.02 | -0.03 | 0.02 | -0.02 |
| CLX20250919P00145000 | 145.00 | 16.40 | 19.30 | 0.00 | 0 | 0 | 55.16% | -0.88 | 0.02 | -0.10 | 0.05 | -0.03 |
| CLX20250919P00150000 | 150.00 | 21.50 | 24.60 | 0.00 | 0 | 0 | 58.63% | -0.92 | 0.01 | -0.08 | 0.04 | -0.03 |
| CLX20250919P00155000 | 155.00 | 27.40 | 29.90 | 0.00 | 0 | 0 | 72.71% | -0.91 | 0.01 | -0.11 | 0.04 | -0.03 |
| CLX20250919P00160000 | 160.00 | 31.20 | 35.00 | 0.00 | 0 | 0 | 56.14% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| CLX20250919P00165000 | 165.00 | 36.20 | 39.90 | 0.00 | 0 | 0 | 79.12% | -0.95 | 0.01 | -0.07 | 0.03 | -0.03 |
| CLX20250919P00170000 | 170.00 | 41.90 | 44.30 | 0.00 | 0 | 0 | 68.48% | -0.99 | 0.00 | -0.02 | 0.01 | -0.01 |
| CLX20250919P00175000 | 175.00 | 47.10 | 49.50 | 0.00 | 0 | 0 | 90.57% | -0.96 | 0.00 | -0.07 | 0.02 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLX20250919C00080000 | 80.00 | 45.10 | 49.00 | 0.00 | 0 | 0 | 173.49% | 0.94 | 0.00 | -0.18 | 0.03 | 0.03 |
| CLX20250919C00085000 | 85.00 | 40.10 | 44.00 | 0.00 | 0 | 0 | 154.72% | 0.93 | 0.00 | -0.18 | 0.03 | 0.03 |
| CLX20250919C00090000 | 90.00 | 35.10 | 39.00 | 37.00 | 1 | 1 | 93.93% | 0.98 | 0.00 | -0.04 | 0.01 | 0.03 |
| CLX20250919C00095000 | 95.00 | 30.10 | 34.00 | 0.00 | 0 | 1 | 67.49% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| CLX20250919C00100000 | 100.00 | 25.30 | 29.00 | 0.00 | 0 | 0 | 60.98% | 0.98 | 0.00 | -0.02 | 0.01 | 0.04 |
| CLX20250919C00105000 | 105.00 | 20.20 | 24.10 | 0.00 | 0 | 1 | 29.58% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| CLX20250919C00110000 | 110.00 | 15.60 | 19.10 | 0.00 | 0 | 4 | 51.15% | 0.93 | 0.01 | -0.06 | 0.03 | 0.04 |
| CLX20250919C00115000 | 115.00 | 12.10 | 12.50 | 11.74 | 2 | 97 | 32.29% | 0.95 | 0.01 | -0.03 | 0.03 | 0.04 |
| CLX20250919C00120000 | 120.00 | 7.50 | 7.80 | 6.85 | 69 | 1,230 | 25.42% | 0.88 | 0.03 | -0.04 | 0.05 | 0.04 |
| CLX20250919C00125000 | 125.00 | 3.40 | 3.70 | 3.51 | 1,058 | 1,933 | 22.56% | 0.66 | 0.07 | -0.07 | 0.09 | 0.03 |
| CLX20250919C00130000 | 130.00 | 0.95 | 1.15 | 1.02 | 187 | 1,149 | 21.51% | 0.31 | 0.07 | -0.07 | 0.09 | 0.01 |
| CLX20250919C00135000 | 135.00 | 0.10 | 0.25 | 0.17 | 77 | 568 | 21.10% | 0.08 | 0.03 | -0.03 | 0.04 | 0.00 |
| CLX20250919C00140000 | 140.00 | 0.00 | 0.20 | 0.05 | 1 | 323 | 27.31% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| CLX20250919C00145000 | 145.00 | 0.00 | 0.05 | 0.00 | 0 | 218 | 28.81% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00150000 | 150.00 | 0.00 | 0.05 | 0.03 | 4 | 29 | 35.13% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00155000 | 155.00 | 0.00 | 0.45 | 0.05 | 10 | 10 | 51.16% | 0.03 | 0.00 | -0.03 | 0.02 | 0.00 |
| CLX20250919C00160000 | 160.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 46.84% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00165000 | 165.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 56.71% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| CLX20250919C00170000 | 170.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 91.42% | 0.06 | 0.01 | -0.10 | 0.03 | 0.00 |
| CLX20250919C00175000 | 175.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 108.75% | 0.08 | 0.01 | -0.14 | 0.04 | 0.00 |
