Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20250919C00002500 | 2.50 | 3.70 | 4.00 | 0.00 | 0 | 2 | 396.04% | 0.94 | 0.03 | -0.02 | 0.00 | 0.00 |
| CMCM20250919C00005000 | 5.00 | 1.20 | 1.70 | 1.10 | 9 | 48 | 93.60% | 0.96 | 0.18 | -0.01 | 0.00 | 0.00 |
| CMCM20250919C00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 141 | 80.98% | 0.15 | 0.23 | -0.01 | 0.00 | 0.00 |
| CMCM20250919C00010000 | 10.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 331.07% | 0.35 | 0.09 | -0.05 | 0.00 | 0.00 |
| CMCM20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 0 | 400.24% | 0.31 | 0.07 | -0.06 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMCM20250919P00002500 | 2.50 | 0.00 | 0.55 | 0.00 | 0 | 20 | 465.29% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| CMCM20250919P00005000 | 5.00 | 0.00 | 0.10 | 0.09 | 6 | 507 | 78.22% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| CMCM20250919P00007500 | 7.50 | 1.05 | 1.45 | 0.00 | 0 | 5 | 80.02% | -0.83 | 0.23 | -0.01 | 0.00 | -0.00 |
| CMCM20250919P00010000 | 10.00 | 3.40 | 4.20 | 0.00 | 0 | 0 | 190.45% | -0.84 | 0.09 | -0.02 | 0.00 | -0.00 |
| CMCM20250919P00012500 | 12.50 | 6.00 | 6.50 | 0.00 | 0 | 0 | 200.17% | -0.92 | 0.05 | -0.01 | 0.00 | -0.00 |
