Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919P00022500 | 22.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 381.40% | -0.04 | 0.00 | -0.15 | 0.01 | -0.00 |
| CMPR20250919P00025000 | 25.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 345.92% | -0.05 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 285.15% | -0.06 | 0.00 | -0.14 | 0.01 | -0.00 |
| CMPR20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 233.97% | -0.07 | 0.00 | -0.14 | 0.02 | -0.00 |
| CMPR20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 6 | 189.33% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| CMPR20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 23 | 149.24% | -0.11 | 0.01 | -0.12 | 0.02 | -0.00 |
| CMPR20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 11 | 113.03% | -0.14 | 0.02 | -0.11 | 0.03 | -0.00 |
| CMPR20250919P00055000 | 55.00 | 0.00 | 0.85 | 0.00 | 0 | 12 | 54.45% | -0.12 | 0.03 | -0.05 | 0.03 | -0.00 |
| CMPR20250919P00060000 | 60.00 | 0.85 | 1.25 | 0.00 | 0 | 14 | 42.98% | -0.34 | 0.07 | -0.07 | 0.04 | -0.01 |
| CMPR20250919P00065000 | 65.00 | 3.00 | 5.00 | 0.00 | 0 | 2 | 45.26% | -0.69 | 0.06 | -0.07 | 0.04 | -0.02 |
| CMPR20250919P00070000 | 70.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 42.86% | -0.92 | 0.03 | -0.02 | 0.02 | -0.02 |
| CMPR20250919P00075000 | 75.00 | 10.60 | 14.20 | 0.00 | 0 | 0 | 60.86% | -0.93 | 0.02 | -0.03 | 0.01 | -0.03 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPR20250919C00022500 | 22.50 | 38.20 | 41.90 | 0.00 | 0 | 0 | 414.06% | 0.95 | 0.00 | -0.18 | 0.01 | 0.00 |
| CMPR20250919C00025000 | 25.00 | 35.70 | 39.50 | 0.00 | 0 | 0 | 375.95% | 0.94 | 0.00 | -0.18 | 0.01 | 0.01 |
| CMPR20250919C00030000 | 30.00 | 30.70 | 34.50 | 0.00 | 0 | 0 | 304.22% | 0.93 | 0.00 | -0.17 | 0.01 | 0.01 |
| CMPR20250919C00035000 | 35.00 | 25.80 | 29.50 | 0.00 | 0 | 0 | 232.20% | 0.93 | 0.00 | -0.14 | 0.02 | 0.01 |
| CMPR20250919C00040000 | 40.00 | 20.80 | 24.50 | 0.00 | 0 | 0 | 198.57% | 0.91 | 0.01 | -0.15 | 0.02 | 0.01 |
| CMPR20250919C00045000 | 45.00 | 15.90 | 18.70 | 0.00 | 0 | 0 | 148.27% | 0.89 | 0.01 | -0.12 | 0.02 | 0.01 |
| CMPR20250919C00050000 | 50.00 | 10.80 | 14.80 | 0.00 | 0 | 3 | 129.50% | 0.83 | 0.02 | -0.14 | 0.03 | 0.01 |
| CMPR20250919C00055000 | 55.00 | 6.00 | 9.50 | 0.00 | 0 | 24 | 44.93% | 0.95 | 0.03 | -0.04 | 0.01 | 0.00 |
| CMPR20250919C00060000 | 60.00 | 2.55 | 5.20 | 0.00 | 0 | 41 | 43.37% | 0.67 | 0.07 | -0.07 | 0.04 | 0.01 |
| CMPR20250919C00065000 | 65.00 | 1.00 | 1.45 | 1.05 | 1 | 35 | 45.30% | 0.31 | 0.06 | -0.07 | 0.04 | 0.01 |
| CMPR20250919C00070000 | 70.00 | 0.05 | 0.45 | 0.00 | 0 | 1 | 42.98% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| CMPR20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 97.76% | 0.18 | 0.02 | -0.11 | 0.03 | 0.00 |
