Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 215.02% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| CMPS20250919P00005000 | 5.00 | 0.35 | 0.45 | 0.40 | 972 | 10,683 | 114.99% | -0.40 | 0.34 | -0.02 | 0.00 | -0.00 |
| CMPS20250919P00007500 | 7.50 | 2.35 | 2.45 | 2.40 | 9 | 100 | 137.26% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMPS20250919C00002500 | 2.50 | 2.50 | 2.70 | 2.65 | 2 | 431 | 197.53% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| CMPS20250919C00005000 | 5.00 | 0.55 | 0.65 | 0.55 | 7,480 | 16,695 | 115.05% | 0.61 | 0.33 | -0.02 | 0.00 | 0.00 |
| CMPS20250919C00007500 | 7.50 | 0.05 | 0.10 | 0.08 | 6 | 1,172 | 142.99% | 0.12 | 0.14 | -0.01 | 0.00 | 0.00 |
