Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919C00035000 | 35.00 | 35.20 | 38.00 | 0.00 | 0 | 0 | 132.21% | 1.00 | 0.00 | 0.00 | 0.00 | 0.01 |
| CMS20250919C00040000 | 40.00 | 30.30 | 33.00 | 0.00 | 0 | 0 | 130.41% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| CMS20250919C00045000 | 45.00 | 25.20 | 28.10 | 0.00 | 0 | 0 | 103.67% | 0.99 | 0.00 | -0.01 | 0.00 | 0.02 |
| CMS20250919C00050000 | 50.00 | 20.30 | 23.00 | 0.00 | 0 | 0 | 90.73% | 0.98 | 0.00 | -0.02 | 0.01 | 0.02 |
| CMS20250919C00055000 | 55.00 | 15.40 | 17.80 | 0.00 | 0 | 0 | 128.03% | 0.88 | 0.01 | -0.12 | 0.03 | 0.02 |
| CMS20250919C00060000 | 60.00 | 10.50 | 12.80 | 0.00 | 0 | 0 | 38.52% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| CMS20250919C00065000 | 65.00 | 5.20 | 8.20 | 0.00 | 0 | 3 | 27.99% | 0.96 | 0.02 | -0.01 | 0.01 | 0.02 |
| CMS20250919C00070000 | 70.00 | 1.70 | 2.25 | 0.00 | 0 | 693 | 16.09% | 0.78 | 0.13 | -0.02 | 0.04 | 0.02 |
| CMS20250919C00075000 | 75.00 | 0.00 | 0.55 | 0.07 | 1 | 1,935 | 23.19% | 0.17 | 0.08 | -0.03 | 0.04 | 0.00 |
| CMS20250919C00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 243 | 55.70% | 0.17 | 0.03 | -0.07 | 0.04 | 0.00 |
| CMS20250919C00085000 | 85.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 74.42% | 0.14 | 0.02 | -0.08 | 0.03 | 0.00 |
| CMS20250919C00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 103.93% | 0.16 | 0.02 | -0.12 | 0.03 | 0.00 |
| CMS20250919C00095000 | 95.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 112.16% | 0.12 | 0.01 | -0.11 | 0.03 | 0.00 |
| CMS20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 134.14% | 0.13 | 0.01 | -0.14 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 250.88% | -0.04 | 0.00 | -0.12 | 0.01 | -0.00 |
| CMS20250919P00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMS20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 3 | 105.90% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMS20250919P00050000 | 50.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 84.18% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| CMS20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 3 | 64.19% | -0.02 | 0.00 | -0.01 | 0.01 | -0.00 |
| CMS20250919P00060000 | 60.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 45.43% | -0.02 | 0.01 | -0.01 | 0.01 | -0.00 |
| CMS20250919P00065000 | 65.00 | 0.00 | 0.25 | 0.00 | 0 | 41 | 32.84% | -0.06 | 0.03 | -0.02 | 0.02 | -0.00 |
| CMS20250919P00070000 | 70.00 | 0.25 | 0.45 | 0.00 | 0 | 105 | 17.77% | -0.25 | 0.13 | -0.03 | 0.04 | -0.01 |
| CMS20250919P00075000 | 75.00 | 3.30 | 3.80 | 0.00 | 0 | 105 | 19.46% | -0.92 | 0.09 | -0.02 | 0.02 | -0.01 |
| CMS20250919P00080000 | 80.00 | 7.00 | 10.00 | 0.00 | 0 | 5 | 78.87% | -0.74 | 0.03 | -0.13 | 0.05 | -0.02 |
| CMS20250919P00085000 | 85.00 | 12.30 | 14.50 | 0.00 | 0 | 0 | 92.99% | -0.80 | 0.02 | -0.13 | 0.04 | -0.02 |
| CMS20250919P00090000 | 90.00 | 17.30 | 19.70 | 0.00 | 0 | 0 | 111.28% | -0.83 | 0.02 | -0.14 | 0.04 | -0.02 |
| CMS20250919P00095000 | 95.00 | 22.00 | 24.90 | 0.00 | 0 | 0 | 133.54% | -0.83 | 0.01 | -0.17 | 0.04 | -0.02 |
| CMS20250919P00100000 | 100.00 | 27.10 | 29.50 | 0.00 | 0 | 0 | 148.79% | -0.84 | 0.01 | -0.18 | 0.03 | -0.02 |
