Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20250919C00004000 | 4.00 | 8.70 | 11.50 | 0.00 | 0 | 0 | 649.71% | 0.97 | 0.01 | -0.07 | 0.00 | 0.00 |
| COGT20250919C00005000 | 5.00 | 6.10 | 9.50 | 0.00 | 0 | 0 | 645.91% | 0.94 | 0.01 | -0.09 | 0.00 | 0.00 |
| COGT20250919C00006000 | 6.00 | 6.70 | 9.50 | 0.00 | 0 | 0 | 453.64% | 0.93 | 0.01 | -0.07 | 0.00 | 0.00 |
| COGT20250919C00007000 | 7.00 | 5.70 | 8.50 | 0.00 | 0 | 0 | 383.04% | 0.91 | 0.02 | -0.07 | 0.00 | 0.00 |
| COGT20250919C00008000 | 8.00 | 3.70 | 7.50 | 0.00 | 0 | 5 | 335.22% | 0.88 | 0.03 | -0.07 | 0.01 | 0.00 |
| COGT20250919C00009000 | 9.00 | 1.50 | 5.50 | 0.00 | 0 | 0 | 189.34% | 0.91 | 0.04 | -0.03 | 0.00 | 0.00 |
| COGT20250919C00010000 | 10.00 | 3.00 | 3.30 | 0.00 | 0 | 9,931 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| COGT20250919C00011000 | 11.00 | 2.00 | 3.10 | 2.25 | 1 | 8 | 93.22% | 0.89 | 0.09 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00012000 | 12.00 | 1.25 | 1.90 | 1.40 | 1 | 25 | 65.73% | 0.83 | 0.16 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00013000 | 13.00 | 0.65 | 1.70 | 0.96 | 1,260 | 424 | 64.90% | 0.62 | 0.24 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00014000 | 14.00 | 0.25 | 1.55 | 0.46 | 11 | 16 | 68.73% | 0.39 | 0.22 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00015000 | 15.00 | 0.05 | 0.55 | 0.05 | 1 | 54 | 75.00% | 0.24 | 0.16 | -0.02 | 0.01 | 0.00 |
| COGT20250919C00016000 | 16.00 | 0.00 | 0.40 | 0.00 | 0 | 3 | 72.34% | 0.12 | 0.11 | -0.01 | 0.01 | 0.00 |
| COGT20250919C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 132.96% | 0.22 | 0.09 | -0.04 | 0.01 | 0.00 |
| COGT20250919C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 151.09% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| COGT20250919C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 168.10% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| COGT20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 113.70% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| COGT20250919C00021000 | 21.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 329.58% | 0.36 | 0.04 | -0.12 | 0.01 | 0.00 |
| COGT20250919C00022000 | 22.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 344.76% | 0.36 | 0.04 | -0.12 | 0.01 | 0.00 |
| COGT20250919C00023000 | 23.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 358.89% | 0.35 | 0.04 | -0.12 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COGT20250919P00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 550.81% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| COGT20250919P00005000 | 5.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 457.77% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| COGT20250919P00006000 | 6.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 384.20% | -0.08 | 0.01 | -0.05 | 0.00 | -0.00 |
| COGT20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 40 | 163.88% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| COGT20250919P00008000 | 8.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 269.78% | -0.11 | 0.03 | -0.05 | 0.00 | -0.00 |
| COGT20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.90% | -0.12 | 0.04 | -0.04 | 0.01 | -0.00 |
| COGT20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 2,139 | 101.16% | -0.06 | 0.05 | -0.01 | 0.00 | -0.00 |
| COGT20250919P00011000 | 11.00 | 0.00 | 0.40 | 0.00 | 0 | 9 | 79.60% | -0.10 | 0.09 | -0.01 | 0.00 | -0.00 |
| COGT20250919P00012000 | 12.00 | 0.20 | 0.65 | 0.40 | 2 | 24 | 88.93% | -0.26 | 0.15 | -0.03 | 0.01 | -0.00 |
| COGT20250919P00013000 | 13.00 | 0.60 | 1.05 | 0.90 | 1 | 71 | 88.92% | -0.43 | 0.18 | -0.03 | 0.01 | -0.00 |
| COGT20250919P00014000 | 14.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 93.21% | -0.61 | 0.18 | -0.04 | 0.01 | -0.00 |
| COGT20250919P00015000 | 15.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 112.53% | -0.70 | 0.14 | -0.04 | 0.01 | -0.00 |
| COGT20250919P00016000 | 16.00 | 2.90 | 5.20 | 0.00 | 0 | 0 | 208.29% | -0.61 | 0.08 | -0.08 | 0.01 | -0.00 |
| COGT20250919P00017000 | 17.00 | 2.20 | 6.50 | 0.00 | 0 | 0 | 242.31% | -0.62 | 0.06 | -0.09 | 0.01 | -0.00 |
| COGT20250919P00018000 | 18.00 | 4.60 | 7.50 | 0.00 | 0 | 0 | 258.50% | -0.65 | 0.06 | -0.09 | 0.01 | -0.00 |
| COGT20250919P00019000 | 19.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 226.35% | -0.74 | 0.06 | -0.07 | 0.01 | -0.00 |
| COGT20250919P00020000 | 20.00 | 6.60 | 9.40 | 0.00 | 0 | 0 | 305.92% | -0.66 | 0.05 | -0.11 | 0.01 | -0.00 |
| COGT20250919P00021000 | 21.00 | 7.60 | 10.30 | 0.00 | 0 | 0 | 253.60% | -0.77 | 0.05 | -0.08 | 0.01 | -0.00 |
| COGT20250919P00022000 | 22.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 331.94% | -0.69 | 0.04 | -0.11 | 0.01 | -0.00 |
| COGT20250919P00023000 | 23.00 | 9.60 | 11.00 | 0.00 | 0 | 0 | 252.82% | -0.83 | 0.05 | -0.07 | 0.01 | -0.00 |
