COMT - iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF - Rantai Opsi

iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF

US ˙ NasdaqGM ˙ US46431W8534

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COMT20250919P00021000	21.00	0.00	1.80	0.00	0	0	153.63%	-0.18	0.03	-0.07	0.01	-0.00
COMT20250919P00022000	22.00	0.00	1.80	0.00	0	1	134.00%	-0.20	0.04	-0.07	0.01	-0.00
COMT20250919P00023000	23.00	0.00	1.80	0.00	0	72	114.60%	-0.23	0.05	-0.07	0.02	-0.00
COMT20250919P00024000	24.00	0.00	1.80	0.00	0	0	95.17%	-0.27	0.07	-0.06	0.02	-0.00
COMT20250919P00025000	25.00	0.00	1.90	0.00	0	0	77.92%	-0.33	0.09	-0.05	0.02	-0.00
COMT20250919P00026000	26.00	0.00	2.20	0.00	0	1	63.75%	-0.43	0.12	-0.05	0.02	-0.00
COMT20250919P00027000	27.00	0.00	2.75	0.00	0	0	51.05%	-0.57	0.15	-0.04	0.02	-0.00
COMT20250919P00028000	28.00	0.05	3.50	0.00	0	0	33.70%	-0.82	0.18	-0.02	0.01	-0.00
COMT20250919P00029000	29.00	0.90	4.40	0.00	0	0	136.32%	-0.59	0.06	-0.10	0.02	-0.01
COMT20250919P00030000	30.00	1.90	5.40	0.00	0	0	151.24%	-0.61	0.05	-0.11	0.02	-0.01
COMT20250919P00031000	31.00	2.90	6.40	0.00	0	0	164.93%	-0.63	0.04	-0.12	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
COMT20250919C00021000	21.00	3.60	7.20	0.00	0	0	212.65%	0.78	0.03	-0.12	0.02	0.01
COMT20250919C00022000	22.00	2.60	6.20	0.00	0	0	189.22%	0.75	0.03	-0.11	0.02	0.01
COMT20250919C00023000	23.00	1.65	5.10	0.00	0	0	160.43%	0.73	0.04	-0.10	0.02	0.01
COMT20250919C00024000	24.00	0.65	4.10	0.00	0	0	137.91%	0.69	0.05	-0.09	0.02	0.01
COMT20250919C00025000	25.00	0.05	3.30	0.00	0	0	36.89%	0.79	0.15	-0.02	0.02	0.01
COMT20250919C00026000	26.00	0.00	2.50	0.00	0	6	49.44%	0.59	0.15	-0.04	0.02	0.01
COMT20250919C00027000	27.00	0.00	2.15	0.00	0	0	63.94%	0.46	0.12	-0.05	0.02	0.00
COMT20250919C00028000	28.00	0.00	1.95	0.00	0	1	77.00%	0.38	0.10	-0.05	0.02	0.00
COMT20250919C00029000	29.00	0.00	1.85	0.00	0	1	89.75%	0.33	0.08	-0.06	0.02	0.00
COMT20250919C00030000	30.00	0.00	1.80	0.00	0	0	102.01%	0.30	0.07	-0.07	0.02	0.00
COMT20250919C00031000	31.00	0.00	0.15	0.00	0	324	52.13%	0.07	0.05	-0.01	0.01	0.00

Other Listings

MX:COMT

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.