Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919C00010000 | 10.00 | 11.30 | 15.20 | 0.00 | 0 | 0 | 241.13% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| CON20250919C00012500 | 12.50 | 8.90 | 12.70 | 0.00 | 0 | 0 | 197.12% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| CON20250919C00015000 | 15.00 | 6.40 | 10.20 | 0.00 | 0 | 1 | 145.68% | 0.95 | 0.02 | -0.02 | 0.00 | 0.01 |
| CON20250919C00017500 | 17.50 | 5.00 | 7.70 | 0.00 | 0 | 0 | 165.41% | 0.85 | 0.03 | -0.06 | 0.01 | 0.01 |
| CON20250919C00020000 | 20.00 | 2.50 | 5.30 | 0.00 | 0 | 11 | 114.24% | 0.78 | 0.06 | -0.05 | 0.01 | 0.01 |
| CON20250919C00022500 | 22.50 | 0.00 | 2.80 | 0.00 | 0 | 45 | 57.91% | 0.62 | 0.14 | -0.04 | 0.02 | 0.00 |
| CON20250919C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 24 | 99.84% | 0.39 | 0.08 | -0.06 | 0.02 | 0.00 |
| CON20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 168.86% | 0.27 | 0.04 | -0.09 | 0.02 | 0.00 |
| CON20250919C00035000 | 35.00 | 0.00 | 0.15 | 0.13 | 1 | 4 | 112.86% | 0.04 | 0.02 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CON20250919P00010000 | 10.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 439.03% | -0.08 | 0.01 | -0.11 | 0.01 | -0.00 |
| CON20250919P00012500 | 12.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 343.30% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| CON20250919P00015000 | 15.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 265.77% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| CON20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 2 | 199.10% | -0.18 | 0.03 | -0.09 | 0.01 | -0.00 |
| CON20250919P00020000 | 20.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 138.32% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| CON20250919P00022500 | 22.50 | 0.00 | 2.25 | 0.00 | 0 | 1 | 80.30% | -0.40 | 0.11 | -0.05 | 0.02 | -0.00 |
| CON20250919P00025000 | 25.00 | 1.30 | 3.90 | 0.00 | 0 | 0 | 84.46% | -0.65 | 0.10 | -0.05 | 0.02 | -0.01 |
| CON20250919P00030000 | 30.00 | 6.30 | 9.10 | 0.00 | 0 | 0 | 154.40% | -0.76 | 0.05 | -0.08 | 0.01 | -0.01 |
| CON20250919P00035000 | 35.00 | 11.30 | 14.10 | 0.00 | 0 | 0 | 203.10% | -0.80 | 0.03 | -0.09 | 0.01 | -0.01 |
