Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20250919P00200000 | 200.00 | 0.00 | 1.15 | 0.00 | 0 | 296 | 96.33% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| COR20250919P00210000 | 210.00 | 0.00 | 1.15 | 0.00 | 0 | 221 | 85.38% | -0.02 | 0.00 | -0.08 | 0.03 | -0.00 |
| COR20250919P00220000 | 220.00 | 0.00 | 0.05 | 0.00 | 0 | 440 | 53.10% | -0.00 | 0.00 | -0.01 | 0.01 | -0.00 |
| COR20250919P00230000 | 230.00 | 0.00 | 1.15 | 0.00 | 0 | 152 | 64.68% | -0.03 | 0.00 | -0.08 | 0.04 | -0.00 |
| COR20250919P00240000 | 240.00 | 0.00 | 1.15 | 0.00 | 0 | 54 | 54.78% | -0.03 | 0.00 | -0.07 | 0.04 | -0.00 |
| COR20250919P00250000 | 250.00 | 0.00 | 1.40 | 0.00 | 0 | 126 | 49.85% | -0.05 | 0.00 | -0.10 | 0.06 | -0.01 |
| COR20250919P00260000 | 260.00 | 0.00 | 0.55 | 0.00 | 0 | 96 | 32.87% | -0.03 | 0.00 | -0.05 | 0.04 | -0.00 |
| COR20250919P00270000 | 270.00 | 0.15 | 0.70 | 0.00 | 0 | 1,074 | 27.94% | -0.07 | 0.01 | -0.08 | 0.08 | -0.01 |
| COR20250919P00280000 | 280.00 | 0.75 | 1.90 | 0.00 | 0 | 1,593 | 23.85% | -0.18 | 0.02 | -0.13 | 0.15 | -0.02 |
| COR20250919P00290000 | 290.00 | 3.50 | 4.40 | 0.00 | 0 | 483 | 23.61% | -0.44 | 0.03 | -0.19 | 0.22 | -0.04 |
| COR20250919P00300000 | 300.00 | 8.90 | 10.70 | 0.00 | 0 | 52 | 20.45% | -0.75 | 0.03 | -0.14 | 0.18 | -0.06 |
| COR20250919P00310000 | 310.00 | 17.30 | 19.80 | 0.00 | 0 | 10 | 25.51% | -0.89 | 0.01 | -0.11 | 0.11 | -0.05 |
| COR20250919P00320000 | 320.00 | 26.50 | 29.30 | 0.00 | 0 | 0 | 39.61% | -0.88 | 0.01 | -0.17 | 0.11 | -0.06 |
| COR20250919P00330000 | 330.00 | 36.60 | 39.40 | 0.00 | 0 | 0 | 48.58% | -0.90 | 0.01 | -0.18 | 0.10 | -0.06 |
| COR20250919P00340000 | 340.00 | 46.00 | 49.30 | 0.00 | 0 | 0 | 57.98% | -0.90 | 0.01 | -0.20 | 0.10 | -0.07 |
| COR20250919P00350000 | 350.00 | 56.00 | 59.30 | 0.00 | 0 | 0 | 64.72% | -0.92 | 0.00 | -0.20 | 0.09 | -0.07 |
| COR20250919P00360000 | 360.00 | 66.10 | 69.40 | 0.00 | 0 | 0 | 73.35% | -0.92 | 0.00 | -0.22 | 0.08 | -0.07 |
| COR20250919P00370000 | 370.00 | 76.20 | 79.30 | 0.00 | 0 | 0 | 80.45% | -0.93 | 0.00 | -0.23 | 0.08 | -0.07 |
| COR20250919P00380000 | 380.00 | 86.00 | 89.40 | 0.00 | 0 | 0 | 87.23% | -0.93 | 0.00 | -0.24 | 0.08 | -0.07 |
| COR20250919P00390000 | 390.00 | 96.10 | 99.40 | 0.00 | 0 | 0 | 90.78% | -0.94 | 0.00 | -0.22 | 0.07 | -0.07 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COR20250919C00200000 | 200.00 | 90.90 | 94.30 | 0.00 | 0 | 5 | 101.01% | 0.98 | 0.00 | -0.09 | 0.03 | 0.08 |
| COR20250919C00210000 | 210.00 | 81.10 | 84.40 | 0.00 | 0 | 75 | 90.62% | 0.97 | 0.00 | -0.10 | 0.03 | 0.08 |
| COR20250919C00220000 | 220.00 | 70.90 | 74.40 | 0.00 | 0 | 65 | 79.12% | 0.97 | 0.00 | -0.09 | 0.04 | 0.08 |
| COR20250919C00230000 | 230.00 | 60.90 | 64.40 | 0.00 | 0 | 115 | 70.38% | 0.96 | 0.00 | -0.10 | 0.05 | 0.08 |
| COR20250919C00240000 | 240.00 | 51.00 | 54.60 | 0.00 | 0 | 157 | 58.43% | 0.96 | 0.00 | -0.09 | 0.05 | 0.09 |
| COR20250919C00250000 | 250.00 | 41.00 | 44.60 | 0.00 | 0 | 257 | 48.82% | 0.95 | 0.00 | -0.09 | 0.06 | 0.09 |
| COR20250919C00260000 | 260.00 | 31.10 | 34.70 | 0.00 | 0 | 319 | 39.13% | 0.94 | 0.01 | -0.09 | 0.07 | 0.09 |
| COR20250919C00270000 | 270.00 | 22.50 | 24.50 | 0.00 | 0 | 96 | 36.00% | 0.87 | 0.01 | -0.15 | 0.12 | 0.09 |
| COR20250919C00280000 | 280.00 | 13.80 | 15.70 | 13.00 | 1 | 54 | 27.45% | 0.79 | 0.02 | -0.16 | 0.17 | 0.08 |
| COR20250919C00290000 | 290.00 | 6.20 | 7.10 | 0.00 | 0 | 647 | 23.26% | 0.57 | 0.03 | -0.19 | 0.22 | 0.06 |
| COR20250919C00300000 | 300.00 | 1.80 | 2.35 | 2.08 | 2 | 1,024 | 22.20% | 0.28 | 0.03 | -0.15 | 0.19 | 0.03 |
| COR20250919C00310000 | 310.00 | 0.35 | 0.85 | 0.35 | 1 | 301 | 22.13% | 0.09 | 0.01 | -0.07 | 0.09 | 0.01 |
| COR20250919C00320000 | 320.00 | 0.05 | 0.50 | 0.19 | 2 | 1,049 | 24.93% | 0.03 | 0.01 | -0.04 | 0.04 | 0.00 |
| COR20250919C00330000 | 330.00 | 0.00 | 0.20 | 0.00 | 0 | 1,258 | 29.13% | 0.02 | 0.00 | -0.02 | 0.03 | 0.00 |
| COR20250919C00340000 | 340.00 | 0.00 | 1.40 | 0.00 | 0 | 181 | 45.47% | 0.05 | 0.00 | -0.09 | 0.06 | 0.01 |
| COR20250919C00350000 | 350.00 | 0.00 | 1.40 | 0.00 | 0 | 11 | 52.25% | 0.04 | 0.00 | -0.09 | 0.05 | 0.00 |
| COR20250919C00360000 | 360.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 58.14% | 0.04 | 0.00 | -0.09 | 0.05 | 0.00 |
| COR20250919C00370000 | 370.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 66.90% | 0.04 | 0.00 | -0.12 | 0.05 | 0.00 |
| COR20250919C00380000 | 380.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 70.64% | 0.03 | 0.00 | -0.10 | 0.04 | 0.00 |
| COR20250919C00390000 | 390.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 72.86% | 0.03 | 0.00 | -0.08 | 0.03 | 0.00 |
