Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919C00012500 | 12.50 | 7.40 | 8.50 | 0.00 | 0 | 79 | 169.11% | 0.97 | 0.02 | -0.03 | 0.00 | 0.00 |
| CPRX20250919C00015000 | 15.00 | 4.90 | 5.50 | 5.20 | 12 | 124 | 117.05% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| CPRX20250919C00017500 | 17.50 | 1.75 | 3.20 | 0.00 | 0 | 10 | 112.54% | 0.77 | 0.08 | -0.05 | 0.01 | 0.00 |
| CPRX20250919C00020000 | 20.00 | 0.75 | 1.90 | 0.65 | 20 | 200 | 52.67% | 0.53 | 0.21 | -0.03 | 0.02 | 0.00 |
| CPRX20250919C00022500 | 22.50 | 0.10 | 0.15 | 0.12 | 22 | 1,482 | 52.17% | 0.13 | 0.10 | -0.02 | 0.01 | 0.00 |
| CPRX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 1,838 | 59.50% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 270 | 96.89% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| CPRX20250919C00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 32 | 301.07% | 0.25 | 0.03 | -0.14 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRX20250919P00012500 | 12.50 | 0.00 | 1.20 | 0.00 | 0 | 0 | 223.17% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| CPRX20250919P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 152.86% | -0.14 | 0.04 | -0.05 | 0.01 | -0.00 |
| CPRX20250919P00017500 | 17.50 | 0.00 | 0.15 | 0.00 | 0 | 29 | 49.05% | -0.08 | 0.08 | -0.01 | 0.01 | -0.00 |
| CPRX20250919P00020000 | 20.00 | 0.25 | 1.00 | 0.00 | 0 | 712 | 37.46% | -0.50 | 0.26 | -0.02 | 0.02 | -0.00 |
| CPRX20250919P00022500 | 22.50 | 1.45 | 4.00 | 0.00 | 0 | 25 | 64.39% | -0.80 | 0.10 | -0.02 | 0.01 | -0.01 |
| CPRX20250919P00025000 | 25.00 | 3.70 | 6.90 | 0.00 | 0 | 29 | 115.36% | -0.80 | 0.06 | -0.04 | 0.01 | -0.01 |
| CPRX20250919P00030000 | 30.00 | 8.60 | 12.00 | 0.00 | 0 | 1 | 143.75% | -0.89 | 0.03 | -0.03 | 0.01 | -0.01 |
| CPRX20250919P00035000 | 35.00 | 13.70 | 16.90 | 0.00 | 0 | 0 | 173.79% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
