Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919C00005000 | 5.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 337.70% | 0.82 | 0.05 | -0.05 | 0.00 | 0.00 |
| CPSS20250919C00007500 | 7.50 | 0.00 | 0.80 | 0.00 | 0 | 0 | 63.01% | 0.57 | 0.49 | -0.02 | 0.01 | 0.00 |
| CPSS20250919C00010000 | 10.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 267.31% | 0.38 | 0.09 | -0.06 | 0.01 | 0.00 |
| CPSS20250919C00012500 | 12.50 | 0.00 | 1.65 | 0.00 | 0 | 0 | 344.15% | 0.34 | 0.07 | -0.07 | 0.01 | 0.00 |
| CPSS20250919C00015000 | 15.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 399.89% | 0.31 | 0.06 | -0.08 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPSS20250919P00005000 | 5.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 310.99% | -0.16 | 0.05 | -0.04 | 0.00 | -0.00 |
| CPSS20250919P00007500 | 7.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 55.77% | -0.46 | 0.46 | -0.01 | 0.01 | -0.00 |
| CPSS20250919P00010000 | 10.00 | 2.00 | 2.60 | 0.00 | 0 | 0 | 119.76% | -0.84 | 0.12 | -0.01 | 0.00 | -0.00 |
| CPSS20250919P00012500 | 12.50 | 4.00 | 5.80 | 0.00 | 0 | 0 | 342.96% | -0.64 | 0.07 | -0.07 | 0.01 | -0.00 |
| CPSS20250919P00015000 | 15.00 | 6.60 | 8.40 | 0.00 | 0 | 0 | 161.99% | -0.95 | 0.02 | -0.00 | 0.00 | -0.01 |
