Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 53 | 349.12% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRBP20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 42 | 306.60% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| CRBP20250919P00007500 | 7.50 | 0.00 | 0.15 | 0.00 | 0 | 454 | 110.10% | -0.07 | 0.07 | -0.01 | 0.00 | -0.00 |
| CRBP20250919P00010000 | 10.00 | 0.40 | 0.85 | 0.90 | 4 | 24 | 82.12% | -0.47 | 0.26 | -0.02 | 0.01 | -0.00 |
| CRBP20250919P00012500 | 12.50 | 0.85 | 4.10 | 0.00 | 0 | 2 | 312.08% | -0.53 | 0.07 | -0.09 | 0.01 | -0.00 |
| CRBP20250919P00015000 | 15.00 | 4.50 | 6.90 | 0.00 | 0 | 0 | 272.42% | -0.69 | 0.07 | -0.07 | 0.01 | -0.00 |
| CRBP20250919P00017500 | 17.50 | 6.80 | 9.50 | 0.00 | 0 | 0 | 297.92% | -0.75 | 0.06 | -0.07 | 0.01 | -0.00 |
| CRBP20250919P00020000 | 20.00 | 8.20 | 12.50 | 0.00 | 0 | 0 | 279.89% | -0.85 | 0.05 | -0.05 | 0.00 | -0.00 |
| CRBP20250919P00022500 | 22.50 | 10.90 | 15.00 | 0.00 | 0 | 0 | 331.59% | -0.83 | 0.04 | -0.06 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBP20250919C00002500 | 2.50 | 5.20 | 10.00 | 0.00 | 0 | 1 | 401.03% | 1.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| CRBP20250919C00005000 | 5.00 | 2.50 | 6.60 | 0.00 | 0 | 28 | 666.42% | 0.90 | 0.02 | -0.09 | 0.00 | 0.00 |
| CRBP20250919C00007500 | 7.50 | 1.40 | 2.95 | 0.00 | 0 | 88 | 190.96% | 0.84 | 0.07 | -0.03 | 0.00 | 0.00 |
| CRBP20250919C00010000 | 10.00 | 0.10 | 2.75 | 0.00 | 0 | 483 | 179.19% | 0.58 | 0.11 | -0.05 | 0.01 | 0.00 |
| CRBP20250919C00012500 | 12.50 | 0.10 | 0.25 | 0.00 | 0 | 363 | 105.70% | 0.18 | 0.13 | -0.02 | 0.01 | 0.00 |
| CRBP20250919C00015000 | 15.00 | 0.05 | 0.20 | 0.15 | 1 | 63 | 145.09% | 0.11 | 0.06 | -0.02 | 0.00 | 0.00 |
| CRBP20250919C00017500 | 17.50 | 0.00 | 0.25 | 0.00 | 0 | 123 | 183.40% | 0.09 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRBP20250919C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 13 | 298.53% | 0.19 | 0.05 | -0.06 | 0.01 | 0.00 |
| CRBP20250919C00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 329.32% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
