Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 447.00% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| CRBU20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 224.23% | -0.06 | 0.14 | -0.00 | 0.00 | -0.00 |
| CRBU20250919P00001500 | 1.50 | 0.00 | 0.30 | 0.00 | 0 | 50 | 211.60% | -0.25 | 0.40 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00002000 | 2.00 | 0.00 | 0.35 | 0.31 | 31 | 695 | 155.49% | -0.56 | 0.65 | -0.01 | 0.00 | -0.00 |
| CRBU20250919P00002500 | 2.50 | 0.20 | 1.20 | 0.00 | 0 | 0 | 461.31% | -0.44 | 0.22 | -0.02 | 0.00 | -0.00 |
| CRBU20250919P00005000 | 5.00 | 2.60 | 3.60 | 0.00 | 0 | 0 | 716.97% | -0.48 | 0.14 | -0.04 | 0.00 | -0.00 |
| CRBU20250919P00007500 | 7.50 | 3.10 | 7.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRBU20250919C00000500 | 0.50 | 0.90 | 1.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRBU20250919C00001000 | 1.00 | 0.40 | 1.40 | 0.00 | 0 | 0 | 666.69% | 0.85 | 0.09 | -0.02 | 0.00 | 0.00 |
| CRBU20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 25 | 228.04% | 0.74 | 0.44 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00002000 | 2.00 | 0.05 | 0.30 | 0.10 | 73 | 692 | 159.23% | 0.43 | 0.70 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00002500 | 2.50 | 0.00 | 0.30 | 0.00 | 0 | 314 | 248.41% | 0.32 | 0.39 | -0.01 | 0.00 | 0.00 |
| CRBU20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 16 | 294.37% | 0.07 | 0.12 | -0.00 | 0.00 | 0.00 |
| CRBU20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
