CRCL - Circle Internet Group, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRCL20250912C00104000	104.00	10.50	12.50	8.31	3	0	78.49%	0.81	0.02	-0.24	0.04	0.01
CRCL20250912C00105000	105.00	8.70	11.40	10.54	37	7	51.98%	0.88	0.02	-0.12	0.03	0.01
CRCL20250912C00106000	106.00	9.40	11.85	7.05	31	0	70.30%	0.78	0.03	-0.23	0.05	0.01
CRCL20250912C00107000	107.00	7.10	9.55	8.13	28	0	79.39%	0.73	0.03	-0.30	0.05	0.01
CRCL20250912C00108000	108.00	7.55	8.55	8.00	139	20	65.40%	0.73	0.03	-0.25	0.05	0.01
CRCL20250912C00109000	109.00	7.00	7.85	5.75	974	0	70.59%	0.69	0.03	-0.29	0.06	0.01
CRCL20250912C00110000	110.00	6.60	7.90	6.75	617	171	69.08%	0.66	0.03	-0.29	0.06	0.01
CRCL20250912C00111000	111.00	6.00	6.40	6.40	346	2	70.41%	0.62	0.03	-0.31	0.06	0.01
CRCL20250912C00112000	112.00	5.35	5.70	5.45	260	4	68.64%	0.59	0.04	-0.31	0.06	0.01
CRCL20250912C00113000	113.00	4.85	5.30	4.88	212	48	68.35%	0.55	0.04	-0.31	0.06	0.01
CRCL20250912C00114000	114.00	4.30	4.65	4.50	196	15	69.07%	0.52	0.04	-0.32	0.06	0.01
CRCL20250912C00115000	115.00	3.80	4.40	4.00	969	83	69.61%	0.48	0.04	-0.32	0.06	0.01
CRCL20250912C00116000	116.00	3.40	4.35	3.40	141	59	69.58%	0.44	0.04	-0.32	0.06	0.01
CRCL20250912C00117000	117.00	3.10	3.60	3.15	197	116	69.62%	0.41	0.04	-0.31	0.06	0.01
CRCL20250912C00118000	118.00	2.64	3.05	2.64	338	92	68.14%	0.37	0.04	-0.30	0.06	0.01
CRCL20250912C00119000	119.00	2.28	2.69	2.38	117	65	70.98%	0.35	0.03	-0.30	0.06	0.01
CRCL20250912C00120000	120.00	2.15	2.30	2.18	801	467	70.82%	0.32	0.03	-0.29	0.06	0.01
CRCL20250912C00121000	121.00	1.83	2.20	1.91	170	97	71.41%	0.29	0.03	-0.28	0.05	0.01
CRCL20250912C00122000	122.00	1.62	1.89	1.85	150	76	71.92%	0.26	0.03	-0.27	0.05	0.01
CRCL20250912C00123000	123.00	1.47	1.94	1.47	170	131	71.78%	0.24	0.03	-0.25	0.05	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
CRCL20250912P00104000	104.00	0.83	1.13	0.95	83	9	70.56%	-0.17	0.02	-0.20	0.04	-0.00
CRCL20250912P00105000	105.00	0.98	1.16	1.05	674	789	72.55%	-0.20	0.02	-0.23	0.04	-0.00
CRCL20250912P00106000	106.00	1.09	1.52	1.25	64	11	69.24%	-0.21	0.03	-0.23	0.05	-0.00
CRCL20250912P00107000	107.00	1.27	2.11	1.44	284	19	68.98%	-0.24	0.03	-0.25	0.05	-0.01
CRCL20250912P00108000	108.00	1.08	2.12	1.70	326	22	68.32%	-0.27	0.03	-0.26	0.05	-0.01
CRCL20250912P00109000	109.00	1.90	2.12	1.97	560	29	69.83%	-0.31	0.03	-0.28	0.06	-0.01
CRCL20250912P00110000	110.00	2.28	2.70	2.35	1,681	1,410	67.58%	-0.34	0.03	-0.29	0.06	-0.01
CRCL20250912P00111000	111.00	2.49	2.84	2.91	330	52	67.80%	-0.37	0.04	-0.30	0.06	-0.01
CRCL20250912P00112000	112.00	2.86	3.25	3.12	222	190	67.66%	-0.41	0.04	-0.31	0.06	-0.01
CRCL20250912P00113000	113.00	3.35	3.65	3.75	250	404	66.99%	-0.45	0.04	-0.31	0.06	-0.01
CRCL20250912P00114000	114.00	3.80	4.30	4.00	348	231	67.74%	-0.48	0.04	-0.31	0.06	-0.01
CRCL20250912P00115000	115.00	3.70	4.80	4.50	491	584	67.88%	-0.52	0.04	-0.31	0.06	-0.01
CRCL20250912P00116000	116.00	4.75	5.20	5.42	350	299	68.25%	-0.56	0.04	-0.31	0.06	-0.01
CRCL20250912P00117000	117.00	4.55	5.85	6.20	442	283	68.60%	-0.59	0.04	-0.31	0.06	-0.01
CRCL20250912P00118000	118.00	5.90	6.45	6.50	149	83	68.53%	-0.63	0.03	-0.30	0.06	-0.01
CRCL20250912P00119000	119.00	6.50	8.95	7.10	191	142	69.77%	-0.66	0.03	-0.30	0.06	-0.02
CRCL20250912P00120000	120.00	7.45	7.90	7.65	170	719	69.21%	-0.69	0.03	-0.28	0.06	-0.02
CRCL20250912P00121000	121.00	7.90	8.65	8.86	35	100	70.40%	-0.71	0.03	-0.27	0.05	-0.02
CRCL20250912P00122000	122.00	8.85	10.20	9.61	17	99	66.71%	-0.75	0.03	-0.24	0.05	-0.02
CRCL20250912P00123000	123.00	8.00	10.25	10.00	29	20	60.06%	-0.81	0.03	-0.18	0.04	-0.02

CRCL - Circle Internet Group, Inc. - Rantai Opsi

Other Listings