Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919C00002500 | 2.50 | 6.90 | 7.60 | 0.00 | 0 | 0 | 565.16% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| CRESY20250919C00005000 | 5.00 | 4.50 | 5.00 | 0.00 | 0 | 0 | 281.36% | 0.93 | 0.03 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00007500 | 7.50 | 1.95 | 2.45 | 0.00 | 0 | 0 | 143.71% | 0.85 | 0.11 | -0.03 | 0.00 | 0.00 |
| CRESY20250919C00010000 | 10.00 | 0.00 | 0.40 | 0.29 | 35 | 9 | 54.83% | 0.33 | 0.37 | -0.01 | 0.01 | 0.00 |
| CRESY20250919C00012500 | 12.50 | 0.00 | 0.25 | 0.00 | 0 | 75 | 115.44% | 0.13 | 0.10 | -0.02 | 0.00 | 0.00 |
| CRESY20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 135.25% | 0.05 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRESY20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 265.30% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| CRESY20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 300.58% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| CRESY20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 330.10% | 0.15 | 0.04 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRESY20250919P00002500 | 2.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 626.27% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRESY20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 331.01% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| CRESY20250919P00007500 | 7.50 | 0.00 | 0.30 | 0.00 | 0 | 5 | 83.05% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| CRESY20250919P00010000 | 10.00 | 0.00 | 1.50 | 0.00 | 0 | 80 | 51.79% | -0.69 | 0.34 | -0.01 | 0.01 | -0.00 |
| CRESY20250919P00012500 | 12.50 | 2.60 | 3.00 | 2.90 | 2 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRESY20250919P00015000 | 15.00 | 5.20 | 8.00 | 0.00 | 0 | 0 | 283.94% | -0.69 | 0.06 | -0.06 | 0.01 | -0.00 |
| CRESY20250919P00017500 | 17.50 | 7.70 | 10.00 | 0.00 | 0 | 0 | 340.27% | -0.70 | 0.05 | -0.07 | 0.01 | -0.01 |
| CRESY20250919P00020000 | 20.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 369.94% | -0.73 | 0.04 | -0.08 | 0.01 | -0.01 |
| CRESY20250919P00022500 | 22.50 | 12.60 | 13.80 | 0.00 | 0 | 0 | 264.76% | -0.90 | 0.03 | -0.02 | 0.00 | -0.01 |
