Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD20250919C00003000 | 3.00 | 8.50 | 11.10 | 0.00 | 0 | 0 | 649.23% | 0.97 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRMD20250919C00004000 | 4.00 | 7.60 | 10.10 | 0.00 | 0 | 10 | 523.89% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRMD20250919C00005000 | 5.00 | 5.80 | 9.10 | 0.00 | 0 | 60 | 431.78% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| CRMD20250919C00006000 | 6.00 | 5.40 | 8.10 | 0.00 | 0 | 165 | 358.72% | 0.93 | 0.02 | -0.05 | 0.00 | 0.00 |
| CRMD20250919C00007000 | 7.00 | 5.30 | 6.40 | 0.00 | 0 | 160 | 229.90% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| CRMD20250919C00008000 | 8.00 | 4.20 | 5.20 | 4.80 | 5 | 76 | 159.39% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| CRMD20250919C00009000 | 9.00 | 3.30 | 3.60 | 0.00 | 0 | 217 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CRMD20250919C00010000 | 10.00 | 2.40 | 3.00 | 2.60 | 16 | 447 | 71.31% | 0.97 | 0.05 | -0.00 | 0.00 | 0.00 |
| CRMD20250919C00011000 | 11.00 | 1.20 | 1.65 | 1.70 | 2 | 1,220 | 62.25% | 0.89 | 0.13 | -0.01 | 0.00 | 0.00 |
| CRMD20250919C00012000 | 12.00 | 0.75 | 0.95 | 0.75 | 159 | 2,197 | 49.01% | 0.73 | 0.28 | -0.01 | 0.01 | 0.00 |
| CRMD20250919C00013000 | 13.00 | 0.40 | 0.70 | 0.48 | 437 | 1,098 | 72.96% | 0.45 | 0.22 | -0.03 | 0.01 | 0.00 |
| CRMD20250919C00014000 | 14.00 | 0.20 | 0.30 | 0.30 | 1,191 | 2,739 | 71.82% | 0.26 | 0.18 | -0.02 | 0.01 | 0.00 |
| CRMD20250919C00015000 | 15.00 | 0.10 | 0.20 | 0.10 | 12 | 4,805 | 76.44% | 0.14 | 0.12 | -0.01 | 0.01 | 0.00 |
| CRMD20250919C00016000 | 16.00 | 0.05 | 0.10 | 0.05 | 297 | 1,821 | 83.19% | 0.09 | 0.08 | -0.01 | 0.00 | 0.00 |
| CRMD20250919C00017000 | 17.00 | 0.00 | 0.05 | 0.05 | 24 | 2,117 | 79.90% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
| CRMD20250919C00018000 | 18.00 | 0.00 | 0.20 | 0.00 | 0 | 547 | 119.75% | 0.08 | 0.05 | -0.02 | 0.00 | 0.00 |
| CRMD20250919C00019000 | 19.00 | 0.00 | 0.70 | 0.00 | 0 | 189 | 183.37% | 0.17 | 0.06 | -0.04 | 0.01 | 0.00 |
| CRMD20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 981 | 113.88% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| CRMD20250919C00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 380 | 215.44% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| CRMD20250919C00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 266 | 228.03% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRMD20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 615.74% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRMD20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 91 | 497.80% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRMD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 8 | 410.58% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| CRMD20250919P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 43 | 341.11% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| CRMD20250919P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 271 | 152.36% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| CRMD20250919P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 340 | 232.18% | -0.11 | 0.03 | -0.04 | 0.00 | -0.00 |
| CRMD20250919P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 182 | 187.05% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| CRMD20250919P00010000 | 10.00 | 0.05 | 0.40 | 0.26 | 10 | 1,543 | 149.82% | -0.18 | 0.07 | -0.03 | 0.01 | -0.00 |
| CRMD20250919P00011000 | 11.00 | 0.05 | 0.15 | 0.10 | 4 | 1,091 | 63.06% | -0.13 | 0.14 | -0.01 | 0.01 | -0.00 |
| CRMD20250919P00012000 | 12.00 | 0.30 | 0.50 | 0.35 | 132 | 597 | 65.89% | -0.34 | 0.23 | -0.02 | 0.01 | -0.00 |
| CRMD20250919P00013000 | 13.00 | 0.90 | 1.15 | 0.89 | 169 | 373 | 69.52% | -0.58 | 0.25 | -0.03 | 0.01 | -0.00 |
| CRMD20250919P00014000 | 14.00 | 1.70 | 1.95 | 1.60 | 11 | 590 | 85.35% | -0.73 | 0.18 | -0.03 | 0.01 | -0.00 |
| CRMD20250919P00015000 | 15.00 | 2.55 | 3.10 | 0.00 | 0 | 57 | 82.02% | -0.88 | 0.14 | -0.02 | 0.00 | -0.00 |
| CRMD20250919P00016000 | 16.00 | 3.40 | 3.90 | 0.00 | 0 | 15 | 112.25% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| CRMD20250919P00017000 | 17.00 | 4.30 | 5.00 | 4.60 | 1 | 1 | 100.17% | -0.97 | 0.07 | -0.01 | 0.00 | -0.00 |
| CRMD20250919P00018000 | 18.00 | 5.30 | 6.10 | 0.00 | 0 | 0 | 156.08% | -0.86 | 0.07 | -0.03 | 0.01 | -0.00 |
| CRMD20250919P00019000 | 19.00 | 6.20 | 7.10 | 0.00 | 0 | 0 | 189.23% | -0.84 | 0.06 | -0.04 | 0.01 | -0.00 |
| CRMD20250919P00020000 | 20.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 138.19% | -0.98 | 0.04 | -0.02 | 0.00 | -0.00 |
| CRMD20250919P00021000 | 21.00 | 8.20 | 9.10 | 0.00 | 0 | 0 | 234.07% | -0.82 | 0.05 | -0.06 | 0.01 | -0.00 |
| CRMD20250919P00022000 | 22.00 | 9.20 | 10.00 | 0.00 | 0 | 0 | 247.12% | -0.83 | 0.05 | -0.06 | 0.01 | -0.00 |
